Bitcoin 2 Historical Data

BTC2 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0267
+0.49%
$ 479,025 $ 54,829
Dec 13, 12 PM $ 0.0267
+0.23%
$ 479,384 $ 55,226
Dec 13, 11 AM $ 0.0266
-0.30%
$ 477,769 $ 55,578
Dec 13, 10 AM $ 0.0267
+1.56%
$ 479,384 $ 55,817
Dec 13, 9 AM $ 0.0263
-0.04%
$ 471,487 $ 55,782
Dec 13, 8 AM $ 0.0263
-0.11%
$ 472,026 $ 56,243
Dec 13, 7 AM $ 0.0263
+0.53%
$ 472,564 $ 56,704
Dec 13, 6 AM $ 0.0262
-0.11%
$ 471,128 $ 56,415
Dec 13, 5 AM $ 0.0263
-0.15%
$ 471,667 $ 56,502
Dec 13, 4 AM $ 0.0263
+0.19%
$ 471,667 $ 56,229
Dec 13, 3 AM $ 0.0261
-0.87%
$ 467,898 $ 57,105
Dec 13, 2 AM $ 0.0264
+0.38%
$ 473,102 $ 57,274
Dec 13, 1 AM $ 0.0262
+0.34%
$ 470,051 $ 57,627
Dec 13, 12 AM $ 0.0261
+0.12%
$ 468,436 $ 57,771
Dec 12, 11 PM $ 0.0261
+0.23%
$ 468,436 $ 57,857
Dec 12, 10 PM $ 0.0261
-1.32%
$ 467,898 $ 57,821
Dec 12, 9 PM $ 0.0265
+0.76%
$ 475,435 $ 58,474
Dec 12, 8 PM $ 0.0264
+0.08%
$ 473,102 $ 57,941
Dec 12, 7 PM $ 0.0265
-0.38%
$ 474,897 $ 58,011
Dec 12, 6 PM $ 0.0265
-0.34%
$ 476,513 $ 58,222
Dec 12, 5 PM $ 0.0267
+0.91%
$ 479,026 $ 58,479
Dec 12, 4 PM $ 0.0264
-1.42%
$ 473,102 $ 58,538
Dec 12, 3 PM $ 0.0267
-2.09%
$ 480,280 $ 58,565
Dec 12, 2 PM $ 0.0273
-0.22%
$ 488,898 $ 58,489
Dec 12, 1 PM $ 0.0274
+0.62%
$ 492,130 $ 57,443
Dec 12, 12 PM $ 0.0272
-2.33%
$ 489,077 $ 56,939
Dec 12, 11 AM $ 0.028
-1.96%
$ 502,723 $ 55,814
Dec 12, 10 AM $ 0.0285
-0.21%
$ 510,982 $ 55,539
Dec 12, 9 AM $ 0.0284
-0.84%
$ 511,161 $ 55,808
Dec 12, 8 AM $ 0.0284
-0.42%
$ 510,623 $ 55,133
Dec 12, 7 AM $ 0.0284
+1.18%
$ 509,725 $ 54,968
Dec 12, 6 AM $ 0.028
-1.03%
$ 504,339 $ 54,704
Dec 12, 5 AM $ 0.0284
-0.73%
$ 509,366 $ 54,192
Dec 12, 4 AM $ 0.0286
+1.96%
$ 513,136 $ 54,867
Dec 12, 3 AM $ 0.0281
-0.39%
$ 505,236 $ 54,602
Dec 12, 2 AM $ 0.0283
+2.58%
$ 509,545 $ 54,774
Dec 12, 1 AM $ 0.0277
+0.98%
$ 496,798 $ 55,114
Dec 12, 12 AM $ 0.0275
+0.18%
$ 492,853 $ 55,104
Dec 11, 11 PM $ 0.0274
-0.11%
$ 492,135 $ 55,795
Dec 11, 10 PM $ 0.0275
+0.92%
$ 491,058 $ 56,275
Dec 11, 9 PM $ 0.0273
+0.85%
$ 489,442 $ 55,983
Dec 11, 8 PM $ 0.0271
-1.49%
$ 485,673 $ 56,188
Dec 11, 7 PM $ 0.0273
+0.04%
$ 490,161 $ 56,276
Dec 11, 6 PM $ 0.0271
+0.86%
$ 487,109 $ 56,210
Dec 11, 5 PM $ 0.027
-0.11%
$ 484,589 $ 55,737
Dec 11, 4 PM $ 0.0269
+0.26%
$ 483,519 $ 55,421
Dec 11, 3 PM $ 0.0269
+0.45%
$ 482,973 $ 54,181
Dec 11, 2 PM $ 0.0269
-0.59%
$ 482,980 $ 54,160
Dec 11, 1 PM $ 0.0271
+0.90%
$ 486,031 $ 54,928
Dec 11, 12 PM $ 0.0268
-1.07%
$ 482,075 $ 55,189