Bitcoin 2 Historical Data

BTC2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0272
-1.56%
$ 487,821 $ 55,752
Dec 11, 10 AM $ 0.0276
-0.11%
$ 495,545 $ 55,997
Dec 11, 9 AM $ 0.0276
-2.44%
$ 496,083 $ 55,775
Dec 11, 8 AM $ 0.0284
-0.25%
$ 509,188 $ 56,059
Dec 11, 7 AM $ 0.0284
-0.07%
$ 510,086 $ 56,164
Dec 11, 6 AM $ 0.0284
-0.28%
$ 509,727 $ 56,687
Dec 11, 5 AM $ 0.0285
+0.92%
$ 511,522 $ 56,740
Dec 11, 4 AM $ 0.0282
-1.57%
$ 506,854 $ 56,255
Dec 11, 3 AM $ 0.0287
-0.56%
$ 514,573 $ 55,654
Dec 11, 2 AM $ 0.0288
+2.45%
$ 517,446 $ 54,963
Dec 11, 1 AM $ 0.0281
-2.33%
$ 516,369 $ 54,567
Dec 11, 12 AM $ 0.0289
+0.31%
$ 517,984 $ 53,977
Dec 10, 11 PM $ 0.0288
+0.17%
$ 516,368 $ 53,001
Dec 10, 10 PM $ 0.0288
+0.77%
$ 516,548 $ 53,320
Dec 10, 9 PM $ 0.0286
-0.28%
$ 513,316 $ 53,007
Dec 10, 8 PM $ 0.0287
-0.14%
$ 514,752 $ 52,674
Dec 10, 7 PM $ 0.0287
+0.88%
$ 515,470 $ 52,230
Dec 10, 6 PM $ 0.0286
+1.17%
$ 510,443 $ 52,347
Dec 10, 5 PM $ 0.0283
+0.04%
$ 507,570 $ 52,479
Dec 10, 4 PM $ 0.0284
+0.42%
$ 508,109 $ 52,580
Dec 10, 3 PM $ 0.0283
-0.32%
$ 507,211 $ 53,656
Dec 10, 2 PM $ 0.0283
+0.36%
$ 507,391 $ 54,158
Dec 10, 1 PM $ 0.0282
+0.36%
$ 507,027 $ 53,842
Dec 10, 12 PM $ 0.0282
+0.07%
$ 507,027 $ 54,433
Dec 10, 11 AM $ 0.0283
+0.04%
$ 507,566 $ 54,667
Dec 10, 10 AM $ 0.0283
+1.36%
$ 508,104 $ 54,580
Dec 10, 9 AM $ 0.028
+0.04%
$ 502,181 $ 54,134
Dec 10, 8 AM $ 0.028
-0.04%
$ 502,360 $ 54,280
Dec 10, 7 AM $ 0.0281
+0.29%
$ 503,976 $ 54,119
Dec 10, 6 AM $ 0.028
+0.00%
$ 503,258 $ 53,363
Dec 10, 5 AM $ 0.0279
+0.47%
$ 501,822 $ 53,809
Dec 10, 4 AM $ 0.0278
+0.32%
$ 499,489 $ 53,880
Dec 10, 3 AM $ 0.0281
+0.29%
$ 503,976 $ 53,878
Dec 10, 2 AM $ 0.0281
+0.18%
$ 503,797 $ 54,254
Dec 10, 1 AM $ 0.028
+0.04%
$ 502,899 $ 55,349
Dec 10, 12 AM $ 0.028
+0.94%
$ 502,899 $ 55,827
Dec 9, 11 PM $ 0.0278
-0.78%
$ 500,028 $ 56,685
Dec 9, 10 PM $ 0.0281
-0.57%
$ 504,156 $ 56,276
Dec 9, 9 PM $ 0.0281
-1.13%
$ 504,515 $ 55,990
Dec 9, 8 PM $ 0.0284
+0.42%
$ 510,437 $ 56,342
Dec 9, 7 PM $ 0.0282
-1.74%
$ 506,848 $ 56,308
Dec 9, 6 PM $ 0.0287
+0.42%
$ 515,822 $ 56,241
Dec 9, 5 PM $ 0.0285
+1.13%
$ 513,848 $ 56,189
Dec 9, 4 PM $ 0.0282
+3.72%
$ 505,771 $ 55,997
Dec 9, 3 PM $ 0.0271
-0.11%
$ 486,387 $ 56,212
Dec 9, 2 PM $ 0.0272
+0.82%
$ 487,283 $ 55,247
Dec 9, 1 PM $ 0.027
-0.44%
$ 484,052 $ 55,424
Dec 9, 12 PM $ 0.0271
+0.45%
$ 486,745 $ 54,967
Dec 9, 11 AM $ 0.027
+1.58%
$ 483,871 $ 54,876
Dec 9, 10 AM $ 0.0265
-0.97%
$ 476,330 $ 55,019