Bitcoin 2 Historical Data

BTC2 Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0295
+0.05%
$ 529,347 $ 63
May 11, 4 PM $ 0.0295
-0.03%
$ 529,079 $ 63
May 11, 3 PM $ 0.0295
-0.23%
$ 529,261 $ 156
May 11, 2 PM $ 0.0295
-0.01%
$ 530,481 $ 156
May 11, 1 PM $ 0.0295
+0.10%
$ 530,513 $ 156
May 11, 12 PM $ 0.0295
-0.33%
$ 529,972 $ 156
May 11, 11 AM $ 0.0296
-0.01%
$ 531,704 $ 156
May 11, 10 AM $ 0.0296
+0.01%
$ 531,748 $ 249
May 11, 9 AM $ 0.0296
+0.01%
$ 531,705 $ 249
May 11, 8 AM $ 0.0296
-0.01%
$ 531,650 $ 249
May 11, 7 AM $ 0.0296
+0.03%
$ 531,726 $ 249
May 11, 6 AM $ 0.0296
+0.03%
$ 531,585 $ 249
May 11, 5 AM $ 0.0296
+0.00%
$ 531,409 $ 249
May 11, 4 AM $ 0.0296
-0.05%
$ 531,433 $ 249
May 11, 3 AM $ 0.0296
+0.37%
$ 531,682 $ 249
May 11, 2 AM $ 0.0295
-0.02%
$ 529,714 $ 249
May 10, 8 PM $ 0.0224
+0.00%
$ 401,820 $ 186
May 10, 7 PM $ 0.0224
+0.00%
$ 401,820 $ 186
May 10, 6 PM $ 0.0224
+0.00%
$ 401,820 $ 186
May 10, 5 PM $ 0.0224
+0.00%
$ 401,820 $ 186
May 10, 4 PM $ 0.0224
+0.00%
$ 401,820 $ 186
May 10, 3 PM $ 0.0224
+0.00%
$ 401,820 $ 93
May 10, 2 PM $ 0.0224
+0.00%
$ 401,820 $ 93
May 10, 1 PM $ 0.0224
+0.00%
$ 401,820 $ 93
May 10, 12 PM $ 0.0224
+0.00%
$ 401,820 $ 93
May 10, 11 AM $ 0.0224
+0.00%
$ 401,820 $ 93
May 9, 4 PM $ 0.0326
+0.00%
$ 584,465 $ 20
May 9, 3 PM $ 0.0326
+0.00%
$ 584,465 $ 20
May 9, 2 PM $ 0.0326
+0.00%
$ 584,465 $ 20
May 9, 1 PM $ 0.0326
+0.00%
$ 584,465 $ 20
May 9, 12 PM $ 0.0326
+0.00%
$ 584,465 $ 20
May 9, 11 AM $ 0.0326
+0.00%
$ 584,465 $ 20
May 9, 10 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 9 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 8 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 7 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 6 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 5 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 4 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 3 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 2 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 1 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 9, 12 AM $ 0.0326
+0.00%
$ 584,465 $ 28
May 8, 11 PM $ 0.0326
+0.00%
$ 584,465 $ 28
May 8, 10 PM $ 0.0326
+0.00%
$ 584,465 $ 28
May 8, 4 PM $ 0.0205
+0.00%
$ 368,878 $ 7
May 8, 3 PM $ 0.0205
-0.02%
$ 368,878 $ 7
May 8, 2 PM $ 0.0205
-0.05%
$ 368,954 $ 7
May 8, 1 PM $ 0.0206
+0.07%
$ 369,139 $ 7
May 8, 12 PM $ 0.0205
+0.17%
$ 368,891 $ 7