Bitcoin 2 Historical Data

BTC2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0268
-2.69%
$ 480,998 $ 55,413
Dec 9, 8 AM $ 0.0275
+1.33%
$ 494,105 $ 55,074
Dec 9, 7 AM $ 0.0272
-0.33%
$ 488,539 $ 55,518
Dec 9, 6 AM $ 0.0274
+0.81%
$ 491,770 $ 55,769
Dec 9, 5 AM $ 0.0274
+0.22%
$ 491,411 $ 55,983
Dec 9, 4 AM $ 0.0273
-0.26%
$ 489,436 $ 55,453
Dec 9, 3 AM $ 0.0272
-0.40%
$ 488,359 $ 55,935
Dec 9, 2 AM $ 0.0274
+0.40%
$ 491,232 $ 55,535
Dec 9, 1 AM $ 0.0272
-0.69%
$ 487,461 $ 55,311
Dec 9, 12 AM $ 0.0273
+0.33%
$ 490,334 $ 54,956
Dec 8, 11 PM $ 0.0272
-0.40%
$ 488,718 $ 54,971
Dec 8, 10 PM $ 0.0273
-0.07%
$ 490,873 $ 54,823
Dec 8, 9 PM $ 0.0273
+0.29%
$ 490,693 $ 55,094
Dec 8, 8 PM $ 0.0273
-0.51%
$ 489,436 $ 54,951
Dec 8, 7 PM $ 0.0274
-0.15%
$ 490,334 $ 55,763
Dec 8, 6 PM $ 0.0272
+0.07%
$ 488,898 $ 55,690
Dec 8, 5 PM $ 0.0271
+0.04%
$ 487,282 $ 55,586
Dec 8, 4 PM $ 0.0272
-0.04%
$ 486,564 $ 56,278
Dec 8, 3 PM $ 0.0272
-0.91%
$ 487,641 $ 55,906
Dec 8, 2 PM $ 0.0274
+0.07%
$ 492,130 $ 56,705
Dec 8, 1 PM $ 0.0273
+0.22%
$ 489,436 $ 56,747
Dec 8, 12 PM $ 0.0272
-0.84%
$ 488,359 $ 56,842
Dec 8, 11 AM $ 0.0272
-0.69%
$ 488,718 $ 56,998
Dec 8, 10 AM $ 0.0274
-0.22%
$ 491,411 $ 56,757
Dec 8, 9 AM $ 0.0272
-0.15%
$ 487,461 $ 56,589
Dec 8, 8 AM $ 0.0272
-0.77%
$ 488,718 $ 56,832
Dec 8, 7 AM $ 0.0274
+0.18%
$ 492,489 $ 56,315
Dec 8, 6 AM $ 0.0275
+0.84%
$ 491,232 $ 57,262
Dec 8, 5 AM $ 0.0272
-0.44%
$ 488,000 $ 56,421
Dec 8, 4 AM $ 0.0274
+0.70%
$ 492,309 $ 57,115
Dec 8, 3 AM $ 0.0273
+1.60%
$ 490,873 $ 56,551
Dec 8, 2 AM $ 0.027
+0.15%
$ 486,923 $ 57,386
Dec 8, 1 AM $ 0.0269
+0.15%
$ 481,177 $ 57,309
Dec 8, 12 AM $ 0.0268
-0.45%
$ 481,357 $ 57,503
Dec 7, 11 PM $ 0.0269
+0.60%
$ 483,691 $ 56,735
Dec 7, 10 PM $ 0.0268
-0.74%
$ 480,100 $ 56,369
Dec 7, 9 PM $ 0.027
+0.22%
$ 483,871 $ 57,076
Dec 7, 8 PM $ 0.0269
-0.85%
$ 482,973 $ 57,644
Dec 7, 7 PM $ 0.0271
+1.01%
$ 488,359 $ 57,233
Dec 7, 6 PM $ 0.0268
+0.11%
$ 481,357 $ 57,428
Dec 7, 5 PM $ 0.0268
+2.66%
$ 480,998 $ 57,435
Dec 7, 4 PM $ 0.026
-0.42%
$ 467,453 $ 57,061
Dec 7, 3 PM $ 0.0261
-0.30%
$ 469,421 $ 57,533
Dec 7, 2 PM $ 0.0262
+2.33%
$ 471,031 $ 57,910
Dec 7, 1 PM $ 0.0256
+0.00%
$ 458,683 $ 57,732
Dec 7, 12 PM $ 0.0255
-0.31%
$ 457,610 $ 57,777
Dec 7, 11 AM $ 0.0257
-0.39%
$ 461,560 $ 57,078
Dec 7, 10 AM $ 0.0258
+0.39%
$ 463,170 $ 57,056
Dec 7, 9 AM $ 0.0257
+0.19%
$ 462,096 $ 57,153
Dec 7, 8 AM $ 0.0257
-0.19%
$ 461,202 $ 57,139