Bitcoin 2 Historical Data

BTC2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0257
+0.04%
$ 462,095 $ 57,811
Dec 7, 6 AM $ 0.0257
+0.12%
$ 461,918 $ 57,064
Dec 7, 5 AM $ 0.0257
+0.47%
$ 461,917 $ 57,512
Dec 7, 4 AM $ 0.0256
-0.31%
$ 459,770 $ 57,487
Dec 7, 3 AM $ 0.0257
+0.12%
$ 461,379 $ 58,015
Dec 7, 2 AM $ 0.0257
+0.04%
$ 460,843 $ 57,692
Dec 7, 1 AM $ 0.0257
-0.04%
$ 461,202 $ 57,151
Dec 7, 12 AM $ 0.0257
+0.55%
$ 461,561 $ 56,505
Dec 6, 11 PM $ 0.0255
-2.10%
$ 458,162 $ 56,620
Dec 6, 10 PM $ 0.026
+0.93%
$ 467,643 $ 56,759
Dec 6, 9 PM $ 0.026
+1.12%
$ 466,571 $ 55,788
Dec 6, 8 PM $ 0.0257
-2.46%
$ 461,742 $ 55,750
Dec 6, 7 PM $ 0.0254
-0.43%
$ 456,555 $ 55,439
Dec 6, 6 PM $ 0.0256
-0.08%
$ 461,027 $ 55,319
Dec 6, 5 PM $ 0.0257
-1.04%
$ 460,668 $ 56,018
Dec 6, 4 PM $ 0.0259
-6.40%
$ 465,677 $ 55,944
Dec 6, 3 PM $ 0.0285
-0.95%
$ 512,004 $ 55,530
Dec 6, 2 PM $ 0.0289
-2.04%
$ 518,705 $ 55,903
Dec 6, 1 PM $ 0.0294
+1.03%
$ 528,397 $ 56,087
Dec 6, 12 PM $ 0.0291
+1.54%
$ 521,936 $ 55,647
Dec 6, 11 AM $ 0.0287
+1.02%
$ 514,932 $ 56,437
Dec 6, 10 AM $ 0.0284
-0.28%
$ 510,802 $ 56,548
Dec 6, 9 AM $ 0.0285
+0.04%
$ 509,725 $ 56,167
Dec 6, 8 AM $ 0.0284
-1.77%
$ 509,186 $ 56,147
Dec 6, 7 AM $ 0.0289
+0.63%
$ 516,368 $ 55,777
Dec 6, 6 AM $ 0.0288
+0.49%
$ 518,882 $ 55,753
Dec 6, 5 AM $ 0.0288
-0.31%
$ 517,266 $ 55,693
Dec 6, 4 AM $ 0.0282
+1.18%
$ 506,314 $ 55,797
Dec 6, 3 AM $ 0.0279
-0.14%
$ 500,927 $ 56,313
Dec 6, 2 AM $ 0.028
+0.87%
$ 502,004 $ 55,717
Dec 6, 1 AM $ 0.0277
-1.00%
$ 497,516 $ 56,303
Dec 6, 12 AM $ 0.028
+0.29%
$ 502,723 $ 56,965
Dec 5, 11 PM $ 0.0281
+0.93%
$ 506,314 $ 57,499
Dec 5, 10 PM $ 0.0279
-2.76%
$ 500,389 $ 57,376
Dec 5, 9 PM $ 0.0285
+0.25%
$ 511,520 $ 58,044
Dec 5, 8 PM $ 0.0284
-0.80%
$ 509,007 $ 57,844
Dec 5, 7 PM $ 0.0287
-1.21%
$ 513,495 $ 58,467
Dec 5, 6 PM $ 0.0291
-1.22%
$ 522,293 $ 59,025
Dec 5, 5 PM $ 0.0293
+0.96%
$ 524,088 $ 58,057
Dec 5, 4 PM $ 0.029
-0.31%
$ 521,216 $ 57,719
Dec 5, 3 PM $ 0.0293
+5.43%
$ 526,782 $ 58,236
Dec 5, 2 PM $ 0.0278
+8.14%
$ 498,773 $ 57,498
Dec 5, 1 PM $ 0.0257
-0.93%
$ 460,889 $ 56,808
Dec 5, 12 PM $ 0.0259
-0.80%
$ 465,557 $ 56,666
Dec 5, 11 AM $ 0.0262
-1.58%
$ 469,687 $ 56,464
Dec 5, 10 AM $ 0.0265
-0.79%
$ 476,150 $ 56,575
Dec 5, 9 AM $ 0.0268
+0.83%
$ 480,639 $ 56,915
Dec 5, 8 AM $ 0.0265
+0.61%
$ 476,330 $ 57,005
Dec 5, 7 AM $ 0.0264
-1.27%
$ 473,996 $ 56,601
Dec 5, 6 AM $ 0.0267
-0.19%
$ 479,023 $ 56,597