Bitcoin 2 Historical Data

BTC2 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0267
-0.19%
$ 479,023 $ 56,597
Dec 5, 5 AM $ 0.0267
+0.19%
$ 480,280 $ 56,712
Dec 5, 4 AM $ 0.0267
+3.29%
$ 480,459 $ 56,419
Dec 5, 3 AM $ 0.0257
-1.27%
$ 461,966 $ 55,866
Dec 5, 2 AM $ 0.026
+0.39%
$ 467,353 $ 55,862
Dec 5, 1 AM $ 0.0259
+2.69%
$ 465,557 $ 55,472
Dec 5, 12 AM $ 0.0253
-0.24%
$ 452,809 $ 55,645
Dec 4, 11 PM $ 0.0253
+0.40%
$ 454,610 $ 55,215
Dec 4, 10 PM $ 0.0252
+0.68%
$ 453,176 $ 55,365
Dec 4, 9 PM $ 0.0251
-1.02%
$ 453,714 $ 55,221
Dec 4, 8 PM $ 0.0254
-0.70%
$ 455,865 $ 55,185
Dec 4, 7 PM $ 0.0256
-3.21%
$ 458,195 $ 54,707
Dec 4, 6 PM $ 0.0264
-0.34%
$ 473,426 $ 53,476
Dec 4, 5 PM $ 0.0265
+0.53%
$ 475,398 $ 53,962
Dec 4, 4 PM $ 0.0264
+1.30%
$ 474,324 $ 54,102
Dec 4, 3 PM $ 0.0261
+0.35%
$ 468,770 $ 54,025
Dec 4, 2 PM $ 0.026
-0.27%
$ 467,157 $ 53,969
Dec 4, 1 PM $ 0.0261
+0.12%
$ 468,233 $ 54,641
Dec 4, 12 PM $ 0.0261
-0.34%
$ 468,052 $ 54,701
Dec 4, 11 AM $ 0.0262
+0.27%
$ 469,842 $ 54,416
Dec 4, 10 AM $ 0.0261
+0.62%
$ 467,871 $ 54,216
Dec 4, 9 AM $ 0.026
+0.08%
$ 467,154 $ 53,905
Dec 4, 8 AM $ 0.0259
-0.54%
$ 464,824 $ 53,689
Dec 4, 7 AM $ 0.026
-0.57%
$ 466,438 $ 54,341
Dec 4, 6 AM $ 0.0261
-0.04%
$ 467,872 $ 54,870
Dec 4, 5 AM $ 0.0261
+0.23%
$ 468,410 $ 54,712
Dec 4, 4 AM $ 0.0261
+0.35%
$ 468,231 $ 54,591
Dec 4, 3 AM $ 0.0261
+0.50%
$ 469,485 $ 54,466
Dec 4, 2 AM $ 0.026
-0.15%
$ 467,156 $ 55,083
Dec 4, 1 AM $ 0.0261
+0.54%
$ 468,589 $ 55,077
Dec 4, 12 AM $ 0.026
-0.15%
$ 465,901 $ 54,944
Dec 3, 11 PM $ 0.0262
+0.07%
$ 468,768 $ 55,167
Dec 3, 10 PM $ 0.0261
-0.27%
$ 467,888 $ 55,350
Dec 3, 9 PM $ 0.026
-0.31%
$ 467,529 $ 55,289
Dec 3, 8 PM $ 0.0262
+1.20%
$ 469,679 $ 55,526
Dec 3, 7 PM $ 0.0258
-0.31%
$ 462,682 $ 55,726
Dec 3, 6 PM $ 0.0258
-1.00%
$ 464,476 $ 56,428
Dec 3, 5 PM $ 0.0261
+2.11%
$ 469,679 $ 56,567
Dec 3, 4 PM $ 0.0255
+0.95%
$ 458,735 $ 56,466
Dec 3, 3 PM $ 0.0253
+1.40%
$ 454,788 $ 56,305
Dec 3, 2 PM $ 0.0251
-0.71%
$ 449,765 $ 56,155
Dec 3, 1 PM $ 0.0254
+2.21%
$ 455,326 $ 55,937
Dec 3, 12 PM $ 0.0248
-0.04%
$ 446,175 $ 55,863
Dec 3, 11 AM $ 0.0248
-2.21%
$ 445,994 $ 55,456
Dec 3, 10 AM $ 0.025
-1.42%
$ 449,044 $ 55,627
Dec 3, 9 AM $ 0.0253
+1.97%
$ 453,889 $ 55,895
Dec 3, 8 AM $ 0.0248
-1.59%
$ 445,278 $ 56,156
Dec 3, 7 AM $ 0.0253
+0.72%
$ 453,531 $ 56,287
Dec 3, 6 AM $ 0.0251
-1.14%
$ 450,301 $ 56,140
Dec 3, 5 AM $ 0.0254
+0.91%
$ 453,890 $ 55,680