Bitcoin 2 Historical Data

BTC2 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0254
+0.91%
$ 453,890 $ 55,680
Dec 3, 4 AM $ 0.0251
+0.16%
$ 450,660 $ 55,632
Dec 3, 3 AM $ 0.0252
-0.43%
$ 452,275 $ 55,087
Dec 3, 2 AM $ 0.0253
+0.40%
$ 454,069 $ 55,391
Dec 3, 1 AM $ 0.0254
+1.11%
$ 455,684 $ 55,406
Dec 3, 12 AM $ 0.0251
+0.80%
$ 450,481 $ 55,179
Dec 2, 11 PM $ 0.0247
-0.88%
$ 443,484 $ 55,361
Dec 2, 10 PM $ 0.0249
-0.52%
$ 447,790 $ 54,720
Dec 2, 9 PM $ 0.025
-0.04%
$ 449,753 $ 54,523
Dec 2, 8 PM $ 0.025
-0.36%
$ 448,860 $ 54,672
Dec 2, 7 PM $ 0.0251
-0.44%
$ 451,014 $ 54,725
Dec 2, 6 PM $ 0.0253
+1.73%
$ 453,348 $ 54,032
Dec 2, 5 PM $ 0.0249
+1.10%
$ 446,166 $ 53,253
Dec 2, 4 PM $ 0.0246
-0.32%
$ 444,012 $ 53,229
Dec 2, 3 PM $ 0.0246
+4.23%
$ 442,575 $ 52,934
Dec 2, 2 PM $ 0.0237
+1.11%
$ 424,621 $ 52,885
Dec 2, 1 PM $ 0.0234
+0.69%
$ 420,672 $ 52,949
Dec 2, 12 PM $ 0.0232
-0.30%
$ 417,083 $ 52,851
Dec 2, 11 AM $ 0.0232
+1.66%
$ 419,774 $ 53,105
Dec 2, 10 AM $ 0.0228
-0.09%
$ 409,186 $ 53,097
Dec 2, 9 AM $ 0.0229
+1.01%
$ 411,520 $ 52,919
Dec 2, 8 AM $ 0.0226
-1.39%
$ 406,315 $ 52,701
Dec 2, 7 AM $ 0.0228
-0.44%
$ 409,187 $ 52,260
Dec 2, 6 AM $ 0.023
+0.79%
$ 413,673 $ 51,835
Dec 2, 5 AM $ 0.023
-0.09%
$ 412,955 $ 52,250
Dec 2, 4 AM $ 0.023
+0.00%
$ 412,776 $ 52,420
Dec 2, 3 AM $ 0.023
+0.52%
$ 413,314 $ 53,015
Dec 2, 2 AM $ 0.0229
-0.26%
$ 410,622 $ 52,738
Dec 2, 1 AM $ 0.0231
-0.56%
$ 414,570 $ 53,177
Dec 2, 12 AM $ 0.0231
-0.39%
$ 417,621 $ 53,337
Dec 1, 11 PM $ 0.0232
-0.43%
$ 418,159 $ 52,996
Dec 1, 10 PM $ 0.0235
+1.03%
$ 421,031 $ 52,996
Dec 1, 9 PM $ 0.0233
+1.62%
$ 418,339 $ 53,200
Dec 1, 8 PM $ 0.0229
+0.00%
$ 411,520 $ 52,902
Dec 1, 7 PM $ 0.0229
+0.35%
$ 411,161 $ 52,676
Dec 1, 6 PM $ 0.0229
-0.69%
$ 410,981 $ 53,463
Dec 1, 5 PM $ 0.0231
+1.68%
$ 413,853 $ 54,300
Dec 1, 4 PM $ 0.0227
-3.98%
$ 407,033 $ 54,437
Dec 1, 3 PM $ 0.0236
-1.62%
$ 423,903 $ 54,435
Dec 1, 2 PM $ 0.024
+0.93%
$ 430,184 $ 54,922
Dec 1, 1 PM $ 0.0238
+1.10%
$ 428,030 $ 55,271
Dec 1, 12 PM $ 0.0235
-1.83%
$ 422,288 $ 55,768
Dec 1, 11 AM $ 0.024
-0.21%
$ 430,726 $ 55,739
Dec 1, 10 AM $ 0.024
+0.21%
$ 430,726 $ 56,230
Dec 1, 9 AM $ 0.0239
+0.42%
$ 429,469 $ 56,374
Dec 1, 8 AM $ 0.0239
+0.04%
$ 429,648 $ 56,968
Dec 1, 7 AM $ 0.0239
+0.13%
$ 427,853 $ 56,311
Dec 1, 6 AM $ 0.0239
+0.55%
$ 429,828 $ 56,618
Dec 1, 5 AM $ 0.0239
+0.76%
$ 429,469 $ 56,729
Dec 1, 4 AM $ 0.0237
-1.00%
$ 427,135 $ 56,851