Bitcoin 2 Historical Data

BTC2 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0239
+0.76%
$ 429,469 $ 56,729
Dec 1, 4 AM $ 0.0237
-1.00%
$ 427,135 $ 56,851
Dec 1, 3 AM $ 0.0238
-1.08%
$ 428,032 $ 56,962
Dec 1, 2 AM $ 0.024
-1.03%
$ 430,546 $ 57,076
Dec 1, 1 AM $ 0.0242
+0.41%
$ 435,214 $ 56,558
Dec 1, 12 AM $ 0.0241
-1.47%
$ 433,419 $ 56,770
Nov 30, 11 PM $ 0.0245
-1.57%
$ 440,241 $ 56,990
Nov 30, 10 PM $ 0.0249
+0.53%
$ 447,423 $ 57,799
Nov 30, 9 PM $ 0.0247
+0.45%
$ 444,012 $ 58,211
Nov 30, 8 PM $ 0.0245
-1.25%
$ 442,755 $ 58,268
Nov 30, 7 PM $ 0.0248
+0.57%
$ 445,271 $ 59,046
Nov 30, 6 PM $ 0.0247
+0.24%
$ 443,476 $ 58,619
Nov 30, 5 PM $ 0.0246
-0.85%
$ 441,343 $ 58,654
Nov 30, 4 PM $ 0.0248
+0.36%
$ 445,109 $ 58,629
Nov 30, 3 PM $ 0.0247
-0.28%
$ 443,316 $ 58,752
Nov 30, 2 PM $ 0.0248
-0.36%
$ 444,930 $ 58,286
Nov 30, 1 PM $ 0.0249
+0.52%
$ 447,082 $ 57,607
Nov 30, 12 PM $ 0.0247
-0.40%
$ 443,495 $ 58,138
Nov 30, 11 AM $ 0.0248
-1.04%
$ 444,571 $ 58,700
Nov 30, 10 AM $ 0.0251
-0.16%
$ 450,130 $ 58,349
Nov 30, 9 AM $ 0.0252
+0.08%
$ 452,820 $ 58,469
Nov 30, 8 AM $ 0.0252
+0.24%
$ 452,282 $ 57,999
Nov 30, 7 AM $ 0.025
+0.93%
$ 448,516 $ 57,670
Nov 30, 6 AM $ 0.0248
+0.73%
$ 445,109 $ 57,522
Nov 30, 5 AM $ 0.0248
+0.28%
$ 444,392 $ 57,476
Nov 30, 4 AM $ 0.0247
-0.08%
$ 443,854 $ 57,201
Nov 30, 3 AM $ 0.0248
-0.64%
$ 444,751 $ 57,087
Nov 30, 2 AM $ 0.0248
-0.76%
$ 444,751 $ 57,349
Nov 30, 1 AM $ 0.025
+0.36%
$ 448,158 $ 57,583
Nov 30, 12 AM $ 0.0249
+0.73%
$ 446,365 $ 57,533
Nov 29, 11 PM $ 0.0247
-1.71%
$ 443,316 $ 57,273
Nov 29, 10 PM $ 0.0251
-0.24%
$ 451,386 $ 56,606
Nov 29, 9 PM $ 0.0252
-0.36%
$ 452,282 $ 56,346
Nov 29, 8 PM $ 0.0253
+4.03%
$ 453,358 $ 56,085
Nov 29, 7 PM $ 0.0243
-0.86%
$ 436,145 $ 55,380
Nov 29, 6 PM $ 0.0245
-2.65%
$ 440,273 $ 55,206
Nov 29, 5 PM $ 0.0253
+2.51%
$ 453,170 $ 55,035
Nov 29, 4 PM $ 0.0246
-0.52%
$ 442,399 $ 55,393
Nov 29, 3 PM $ 0.0248
+0.32%
$ 444,374 $ 55,050
Nov 29, 2 PM $ 0.0247
+0.00%
$ 443,117 $ 54,552
Nov 29, 1 PM $ 0.0247
-2.76%
$ 443,296 $ 55,032
Nov 29, 12 PM $ 0.0254
-0.20%
$ 455,683 $ 54,764
Nov 29, 11 AM $ 0.0254
+0.55%
$ 453,529 $ 53,846
Nov 29, 10 AM $ 0.0253
-0.51%
$ 452,452 $ 53,598
Nov 29, 9 AM $ 0.0254
-0.04%
$ 457,657 $ 53,527
Nov 29, 8 AM $ 0.0255
+0.16%
$ 457,657 $ 53,123
Nov 29, 7 AM $ 0.0254
+0.32%
$ 454,965 $ 54,181
Nov 29, 6 AM $ 0.0253
-0.24%
$ 453,708 $ 54,250
Nov 29, 5 AM $ 0.0253
-0.08%
$ 454,785 $ 54,788
Nov 29, 4 AM $ 0.0254
+0.32%
$ 453,888 $ 54,833