Bitcoin 2 Historical Data

BTC2 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0253
-0.08%
$ 454,785 $ 54,788
Nov 29, 4 AM $ 0.0254
+0.32%
$ 453,888 $ 54,833
Nov 29, 3 AM $ 0.0252
+0.36%
$ 451,554 $ 54,417
Nov 29, 2 AM $ 0.0251
-0.20%
$ 451,015 $ 54,153
Nov 29, 1 AM $ 0.0252
-0.32%
$ 453,888 $ 54,066
Nov 29, 12 AM $ 0.0252
+0.36%
$ 453,170 $ 54,172
Nov 28, 11 PM $ 0.0251
-0.67%
$ 451,195 $ 54,615
Nov 28, 10 PM $ 0.0253
-0.35%
$ 454,247 $ 54,618
Nov 28, 9 PM $ 0.0254
+0.20%
$ 455,144 $ 54,543
Nov 28, 8 PM $ 0.0254
+0.67%
$ 455,862 $ 54,552
Nov 28, 7 PM $ 0.0253
+1.61%
$ 454,247 $ 54,038
Nov 28, 6 PM $ 0.0249
-0.64%
$ 446,529 $ 54,264
Nov 28, 5 PM $ 0.0249
+0.28%
$ 445,990 $ 54,508
Nov 28, 4 PM $ 0.0248
-2.25%
$ 444,913 $ 53,594
Nov 28, 3 PM $ 0.0254
+0.43%
$ 456,399 $ 53,856
Nov 28, 2 PM $ 0.0253
-0.82%
$ 454,066 $ 54,690
Nov 28, 1 PM $ 0.0255
+0.87%
$ 458,373 $ 54,677
Nov 28, 12 PM $ 0.0253
+0.28%
$ 454,602 $ 54,037
Nov 28, 11 AM $ 0.0254
-0.08%
$ 453,168 $ 54,344
Nov 28, 10 AM $ 0.0254
+0.36%
$ 455,675 $ 55,268
Nov 28, 9 AM $ 0.0253
-0.08%
$ 454,600 $ 54,991
Nov 28, 8 AM $ 0.0253
+1.56%
$ 454,958 $ 55,543
Nov 28, 7 AM $ 0.025
-0.79%
$ 447,611 $ 55,534
Nov 28, 6 AM $ 0.0252
-0.08%
$ 452,092 $ 55,940
Nov 28, 5 AM $ 0.0252
+0.20%
$ 453,346 $ 55,630
Nov 28, 4 AM $ 0.0251
+0.36%
$ 450,837 $ 55,949
Nov 28, 3 AM $ 0.0251
-0.08%
$ 450,837 $ 55,925
Nov 28, 2 AM $ 0.0252
+0.92%
$ 449,404 $ 55,742
Nov 28, 1 AM $ 0.025
-0.71%
$ 448,508 $ 55,757
Nov 28, 12 AM $ 0.0251
-0.36%
$ 449,762 $ 55,308
Nov 27, 11 PM $ 0.0251
-1.14%
$ 450,479 $ 55,066
Nov 27, 10 PM $ 0.0253
+0.00%
$ 454,242 $ 55,247
Nov 27, 9 PM $ 0.0253
+0.28%
$ 454,600 $ 55,623
Nov 27, 8 PM $ 0.0253
+0.24%
$ 454,600 $ 55,724
Nov 27, 7 PM $ 0.0252
-0.94%
$ 451,734 $ 56,635
Nov 27, 6 PM $ 0.0254
-0.04%
$ 456,730 $ 56,788
Nov 27, 5 PM $ 0.0254
+0.51%
$ 456,551 $ 56,463
Nov 27, 4 PM $ 0.0253
+0.60%
$ 455,295 $ 57,182
Nov 27, 3 PM $ 0.0251
+0.44%
$ 450,456 $ 57,402
Nov 27, 2 PM $ 0.0251
+3.03%
$ 450,815 $ 57,479
Nov 27, 1 PM $ 0.0245
-1.57%
$ 441,135 $ 57,158
Nov 27, 12 PM $ 0.0249
-0.96%
$ 446,524 $ 57,768
Nov 27, 11 AM $ 0.0251
-0.12%
$ 450,832 $ 58,255
Nov 27, 10 AM $ 0.0251
+0.40%
$ 451,368 $ 56,907
Nov 27, 9 AM $ 0.0251
-0.04%
$ 449,758 $ 56,761
Nov 27, 8 AM $ 0.0251
+0.08%
$ 450,296 $ 57,054
Nov 27, 7 AM $ 0.0251
+0.16%
$ 450,296 $ 57,207
Nov 27, 6 AM $ 0.0251
+0.16%
$ 450,117 $ 56,537
Nov 27, 5 AM $ 0.025
+0.16%
$ 449,399 $ 56,026
Nov 27, 4 AM $ 0.025
+0.16%
$ 448,502 $ 56,465