Bitcoin 2 Historical Data

BTC2 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.025
+0.16%
$ 448,502 $ 56,465
Nov 27, 3 AM $ 0.025
+0.12%
$ 448,143 $ 56,932
Nov 27, 2 AM $ 0.0249
+0.24%
$ 447,066 $ 56,945
Nov 27, 1 AM $ 0.0248
+0.00%
$ 445,989 $ 57,053
Nov 27, 12 AM $ 0.0248
+0.12%
$ 445,989 $ 57,736
Nov 26, 11 PM $ 0.0248
+0.00%
$ 445,809 $ 57,556
Nov 26, 10 PM $ 0.0248
+0.08%
$ 445,810 $ 57,792
Nov 26, 9 PM $ 0.0248
+0.08%
$ 445,452 $ 57,060
Nov 26, 8 PM $ 0.0248
-0.08%
$ 445,451 $ 57,154
Nov 26, 7 PM $ 0.0248
+0.08%
$ 445,631 $ 55,905
Nov 26, 6 PM $ 0.0248
-0.28%
$ 445,092 $ 55,725
Nov 26, 5 PM $ 0.0249
+0.16%
$ 446,348 $ 55,399
Nov 26, 4 PM $ 0.0248
+0.00%
$ 445,989 $ 55,056
Nov 26, 3 PM $ 0.0248
+0.08%
$ 445,809 $ 54,858
Nov 26, 2 PM $ 0.0248
+0.16%
$ 445,450 $ 53,841
Nov 26, 1 PM $ 0.0248
+0.61%
$ 444,911 $ 54,163
Nov 26, 12 PM $ 0.0246
-0.20%
$ 442,040 $ 53,635
Nov 26, 11 AM $ 0.0246
-0.08%
$ 442,219 $ 53,531
Nov 26, 10 AM $ 0.0246
+0.24%
$ 443,293 $ 54,139
Nov 26, 9 AM $ 0.0246
-0.08%
$ 441,498 $ 54,509
Nov 26, 8 AM $ 0.0246
-0.36%
$ 442,036 $ 53,826
Nov 26, 7 AM $ 0.0247
+0.04%
$ 442,934 $ 53,729
Nov 26, 6 AM $ 0.0247
+0.16%
$ 442,755 $ 54,077
Nov 26, 5 AM $ 0.0246
+0.04%
$ 442,575 $ 54,392
Nov 26, 4 AM $ 0.0246
+0.24%
$ 442,575 $ 53,635
Nov 26, 3 AM $ 0.0246
-0.36%
$ 441,498 $ 53,594
Nov 26, 2 AM $ 0.0247
+0.12%
$ 443,113 $ 53,621
Nov 26, 1 AM $ 0.0246
+1.61%
$ 439,164 $ 53,685
Nov 26, 12 AM $ 0.0242
+0.00%
$ 434,678 $ 53,050
Nov 25, 11 PM $ 0.0242
+0.00%
$ 434,857 $ 52,725
Nov 25, 10 PM $ 0.0242
+0.25%
$ 433,957 $ 52,844
Nov 25, 9 PM $ 0.0242
-0.12%
$ 434,137 $ 53,121
Nov 25, 8 PM $ 0.0242
-0.04%
$ 434,675 $ 53,296
Nov 25, 7 PM $ 0.0242
+0.17%
$ 434,496 $ 53,829
Nov 25, 6 PM $ 0.0242
+0.33%
$ 434,316 $ 54,446
Nov 25, 5 PM $ 0.0241
-0.45%
$ 432,880 $ 54,941
Nov 25, 4 PM $ 0.0242
+0.08%
$ 434,854 $ 54,839
Nov 25, 3 PM $ 0.0242
+0.17%
$ 434,675 $ 55,234
Nov 25, 2 PM $ 0.0241
-0.17%
$ 433,239 $ 55,855
Nov 25, 1 PM $ 0.0242
-0.12%
$ 434,137 $ 55,472
Nov 25, 12 PM $ 0.0242
+0.33%
$ 435,393 $ 55,334
Nov 25, 11 AM $ 0.0242
-0.04%
$ 433,957 $ 54,932
Nov 25, 10 AM $ 0.0242
-0.12%
$ 434,495 $ 55,083
Nov 25, 9 AM $ 0.0242
+0.33%
$ 434,316 $ 55,521
Nov 25, 8 AM $ 0.0242
+0.12%
$ 433,957 $ 55,340
Nov 25, 7 AM $ 0.0242
-0.21%
$ 434,136 $ 54,977
Nov 25, 6 AM $ 0.0243
+0.04%
$ 435,572 $ 54,609
Nov 25, 5 AM $ 0.0242
-0.08%
$ 435,393 $ 53,937
Nov 25, 4 AM $ 0.0243
+0.00%
$ 435,747 $ 54,559
Nov 25, 3 AM $ 0.0243
+0.00%
$ 435,932 $ 54,450