Bitcoin 2 Historical Data

BTC2 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0243
+0.00%
$ 435,747 $ 54,559
Nov 25, 3 AM $ 0.0243
+0.00%
$ 435,932 $ 54,450
Nov 25, 2 AM $ 0.0242
-0.37%
$ 435,214 $ 54,189
Nov 25, 1 AM $ 0.0243
+0.17%
$ 435,932 $ 53,981
Nov 25, 12 AM $ 0.0243
+0.54%
$ 434,676 $ 53,884
Nov 24, 11 PM $ 0.0242
-0.41%
$ 433,598 $ 54,558
Nov 24, 10 PM $ 0.0242
+0.37%
$ 434,676 $ 54,293
Nov 24, 9 PM $ 0.0241
-0.58%
$ 433,060 $ 54,071
Nov 24, 8 PM $ 0.0243
+0.08%
$ 435,932 $ 53,805
Nov 24, 7 PM $ 0.0242
+0.17%
$ 435,214 $ 54,148
Nov 24, 6 PM $ 0.0242
+1.13%
$ 434,496 $ 53,703
Nov 24, 5 PM $ 0.0239
+0.13%
$ 429,648 $ 52,884
Nov 24, 4 PM $ 0.0239
-0.25%
$ 428,930 $ 52,962
Nov 24, 3 PM $ 0.0238
+0.51%
$ 427,853 $ 52,468
Nov 24, 2 PM $ 0.0236
+0.25%
$ 423,723 $ 52,504
Nov 24, 1 PM $ 0.0237
+0.64%
$ 424,621 $ 52,998
Nov 24, 12 PM $ 0.0234
-0.04%
$ 419,773 $ 53,605
Nov 24, 11 AM $ 0.0234
-0.13%
$ 419,594 $ 54,153
Nov 24, 10 AM $ 0.0234
+0.52%
$ 419,953 $ 53,787
Nov 24, 9 AM $ 0.0233
-0.51%
$ 417,798 $ 53,519
Nov 24, 8 AM $ 0.0234
+0.17%
$ 420,312 $ 53,393
Nov 24, 7 AM $ 0.0234
+0.13%
$ 419,773 $ 53,287
Nov 24, 6 AM $ 0.0234
+0.09%
$ 419,594 $ 53,290
Nov 24, 5 AM $ 0.0234
+0.30%
$ 419,773 $ 53,732
Nov 24, 4 AM $ 0.0233
+0.26%
$ 418,517 $ 53,730
Nov 24, 3 AM $ 0.0232
+0.35%
$ 417,258 $ 53,359
Nov 24, 2 AM $ 0.0231
-0.60%
$ 415,463 $ 53,634
Nov 24, 1 AM $ 0.0233
-0.09%
$ 417,976 $ 53,963
Nov 24, 12 AM $ 0.0232
+0.04%
$ 416,181 $ 54,254
Nov 23, 11 PM $ 0.0232
-0.22%
$ 416,001 $ 54,268
Nov 23, 10 PM $ 0.0232
-0.04%
$ 417,079 $ 54,198
Nov 23, 9 PM $ 0.0232
+1.00%
$ 416,540 $ 54,440
Nov 23, 8 PM $ 0.023
+0.13%
$ 412,232 $ 54,466
Nov 23, 7 PM $ 0.0229
-0.17%
$ 411,693 $ 53,939
Nov 23, 6 PM $ 0.0229
-0.22%
$ 411,873 $ 54,437
Nov 23, 5 PM $ 0.023
+0.44%
$ 412,770 $ 54,772
Nov 23, 4 PM $ 0.023
+0.09%
$ 412,770 $ 55,147
Nov 23, 3 PM $ 0.023
+1.37%
$ 412,411 $ 55,225
Nov 23, 2 PM $ 0.0228
+2.70%
$ 409,539 $ 55,446
Nov 23, 1 PM $ 0.0223
+0.22%
$ 400,205 $ 55,245
Nov 23, 12 PM $ 0.0223
+0.04%
$ 400,025 $ 54,905
Nov 23, 11 AM $ 0.0223
+0.38%
$ 399,846 $ 54,082
Nov 23, 10 AM $ 0.0223
+0.45%
$ 399,917 $ 55,742
Nov 23, 9 AM $ 0.0222
+0.04%
$ 397,960 $ 55,879
Nov 23, 8 AM $ 0.0222
+0.09%
$ 398,138 $ 56,062
Nov 23, 7 AM $ 0.0222
+0.72%
$ 399,383 $ 56,362
Nov 23, 6 AM $ 0.0222
-0.18%
$ 397,959 $ 56,536
Nov 23, 5 AM $ 0.0222
-0.44%
$ 398,670 $ 56,988
Nov 23, 4 AM $ 0.0223
+0.36%
$ 399,561 $ 56,069
Nov 23, 3 AM $ 0.0223
+0.08%
$ 400,272 $ 56,392