Bitcoin 2 Historical Data

BTC2 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0223
+0.08%
$ 400,272 $ 56,392
Nov 23, 2 AM $ 0.0223
+0.27%
$ 399,934 $ 56,177
Nov 23, 1 AM $ 0.0222
+0.99%
$ 399,933 $ 56,382
Nov 23, 12 AM $ 0.0221
-0.58%
$ 396,732 $ 56,381
Nov 22, 11 PM $ 0.022
-0.89%
$ 394,774 $ 56,723
Nov 22, 10 PM $ 0.0223
+0.58%
$ 400,646 $ 56,740
Nov 22, 9 PM $ 0.0222
+0.40%
$ 398,332 $ 56,983
Nov 22, 8 PM $ 0.0223
+0.09%
$ 399,757 $ 56,381
Nov 22, 7 PM $ 0.0222
+0.45%
$ 399,401 $ 56,478
Nov 22, 6 PM $ 0.0221
+0.36%
$ 397,621 $ 56,688
Nov 22, 5 PM $ 0.0222
-0.58%
$ 398,688 $ 57,080
Nov 22, 4 PM $ 0.0223
+0.00%
$ 400,112 $ 56,871
Nov 22, 3 PM $ 0.0223
+0.54%
$ 400,112 $ 56,816
Nov 22, 2 PM $ 0.0222
-1.19%
$ 397,976 $ 57,249
Nov 22, 1 PM $ 0.0225
+0.67%
$ 403,671 $ 57,216
Nov 22, 12 PM $ 0.0223
-0.66%
$ 402,781 $ 57,495
Nov 22, 11 AM $ 0.0224
+2.07%
$ 402,068 $ 58,075
Nov 22, 10 AM $ 0.022
+0.09%
$ 394,100 $ 56,538
Nov 22, 9 AM $ 0.0219
-0.18%
$ 393,202 $ 56,171
Nov 22, 8 AM $ 0.0219
+0.41%
$ 393,741 $ 56,608
Nov 22, 7 AM $ 0.0218
-1.04%
$ 391,946 $ 56,556
Nov 22, 6 AM $ 0.0221
+0.68%
$ 396,075 $ 56,935
Nov 22, 5 AM $ 0.022
-0.23%
$ 394,100 $ 56,754
Nov 22, 4 AM $ 0.022
-0.36%
$ 395,177 $ 57,172
Nov 22, 3 AM $ 0.0221
+0.59%
$ 396,613 $ 57,511
Nov 22, 2 AM $ 0.022
-0.27%
$ 394,279 $ 57,570
Nov 22, 1 AM $ 0.022
+0.36%
$ 395,357 $ 57,350
Nov 22, 12 AM $ 0.0221
+0.00%
$ 396,792 $ 57,783
Nov 21, 11 PM $ 0.022
+0.00%
$ 394,817 $ 57,196
Nov 21, 10 PM $ 0.0221
+0.18%
$ 395,894 $ 57,036
Nov 21, 9 PM $ 0.022
-0.41%
$ 393,740 $ 57,153
Nov 21, 8 PM $ 0.0221
+0.14%
$ 396,612 $ 57,628
Nov 21, 7 PM $ 0.0221
+0.09%
$ 395,715 $ 58,121
Nov 21, 6 PM $ 0.0221
-0.05%
$ 395,894 $ 56,998
Nov 21, 5 PM $ 0.022
-0.18%
$ 395,535 $ 56,773
Nov 21, 4 PM $ 0.0221
+0.14%
$ 395,894 $ 56,735
Nov 21, 3 PM $ 0.022
+0.00%
$ 396,074 $ 56,721
Nov 21, 2 PM $ 0.022
+2.95%
$ 396,253 $ 56,276
Nov 21, 1 PM $ 0.0214
-0.23%
$ 384,942 $ 55,828
Nov 21, 12 PM $ 0.0215
+0.14%
$ 386,199 $ 55,734
Nov 21, 11 AM $ 0.0215
+0.33%
$ 385,660 $ 56,074
Nov 21, 10 AM $ 0.0214
-0.83%
$ 384,224 $ 56,150
Nov 21, 9 AM $ 0.0215
+0.09%
$ 386,558 $ 55,690
Nov 21, 8 AM $ 0.0215
-0.19%
$ 386,199 $ 55,376
Nov 21, 7 AM $ 0.0216
-1.10%
$ 387,096 $ 55,437
Nov 21, 6 AM $ 0.0218
+0.05%
$ 391,405 $ 54,800
Nov 21, 5 AM $ 0.0218
-0.09%
$ 391,405 $ 54,851
Nov 21, 4 AM $ 0.0218
-1.94%
$ 391,046 $ 55,089
Nov 21, 3 AM $ 0.0222
-0.13%
$ 398,767 $ 54,748
Nov 21, 2 AM $ 0.0222
-0.18%
$ 398,946 $ 55,044