Bitcoin 2 Historical Data

BTC2 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0222
-0.13%
$ 398,767 $ 54,748
Nov 21, 2 AM $ 0.0222
-0.18%
$ 398,946 $ 55,044
Nov 21, 1 AM $ 0.0222
+0.14%
$ 399,485 $ 54,965
Nov 21, 12 AM $ 0.0222
+0.23%
$ 399,126 $ 54,756
Nov 20, 11 PM $ 0.0222
-1.37%
$ 399,305 $ 55,292
Nov 20, 10 PM $ 0.0227
+2.07%
$ 407,564 $ 55,503
Nov 20, 9 PM $ 0.0222
+1.00%
$ 399,126 $ 55,464
Nov 20, 8 PM $ 0.0221
+1.24%
$ 396,433 $ 55,138
Nov 20, 7 PM $ 0.0218
+0.05%
$ 391,585 $ 55,099
Nov 20, 6 PM $ 0.0219
-6.22%
$ 392,483 $ 55,569
Nov 20, 5 PM $ 0.0232
+1.31%
$ 416,183 $ 55,907
Nov 20, 4 PM $ 0.023
-2.13%
$ 412,771 $ 55,795
Nov 20, 3 PM $ 0.0236
+0.08%
$ 423,723 $ 56,013
Nov 20, 2 PM $ 0.0235
-1.63%
$ 422,646 $ 55,786
Nov 20, 1 PM $ 0.0239
-0.17%
$ 429,648 $ 56,311
Nov 20, 12 PM $ 0.024
+1.31%
$ 430,366 $ 56,432
Nov 20, 11 AM $ 0.0237
+0.47%
$ 424,621 $ 56,230
Nov 20, 10 AM $ 0.0236
-1.09%
$ 424,262 $ 56,173
Nov 20, 9 AM $ 0.0239
+0.55%
$ 428,392 $ 56,870
Nov 20, 8 AM $ 0.0238
-0.79%
$ 426,776 $ 57,222
Nov 20, 7 AM $ 0.024
+1.56%
$ 431,264 $ 57,039
Nov 20, 6 AM $ 0.0237
-0.92%
$ 424,621 $ 57,019
Nov 20, 5 AM $ 0.0238
-1.16%
$ 428,212 $ 56,600
Nov 20, 4 AM $ 0.0241
+2.08%
$ 429,648 $ 56,058
Nov 20, 3 AM $ 0.0238
-1.25%
$ 426,776 $ 56,089
Nov 20, 2 AM $ 0.0239
+1.31%
$ 430,005 $ 56,215
Nov 20, 1 AM $ 0.0237
+0.47%
$ 425,340 $ 55,656
Nov 20, 12 AM $ 0.0235
+1.21%
$ 421,931 $ 55,185
Nov 19, 11 PM $ 0.0233
+1.39%
$ 416,369 $ 54,716
Nov 19, 10 PM $ 0.0229
-1.38%
$ 410,448 $ 54,391
Nov 19, 9 PM $ 0.0231
+0.04%
$ 414,397 $ 53,801
Nov 19, 8 PM $ 0.0231
-3.23%
$ 414,397 $ 53,965
Nov 19, 7 PM $ 0.0238
-0.08%
$ 428,209 $ 53,360
Nov 19, 6 PM $ 0.0236
-0.34%
$ 423,547 $ 53,414
Nov 19, 5 PM $ 0.0237
+0.04%
$ 424,622 $ 52,671
Nov 19, 4 PM $ 0.0237
-2.71%
$ 425,339 $ 52,276
Nov 19, 3 PM $ 0.0243
+0.95%
$ 437,173 $ 52,154
Nov 19, 2 PM $ 0.024
-0.95%
$ 431,256 $ 51,853
Nov 19, 1 PM $ 0.0243
-0.08%
$ 435,559 $ 51,985
Nov 19, 12 PM $ 0.0244
+1.16%
$ 438,070 $ 51,862
Nov 19, 11 AM $ 0.0243
+0.12%
$ 436,099 $ 51,624
Nov 19, 10 AM $ 0.0244
+0.45%
$ 438,071 $ 52,019
Nov 19, 9 AM $ 0.0244
+0.66%
$ 436,458 $ 51,784
Nov 19, 8 AM $ 0.0244
+0.25%
$ 437,533 $ 51,678
Nov 19, 7 AM $ 0.0243
+0.45%
$ 436,457 $ 51,387
Nov 19, 6 AM $ 0.0242
+0.46%
$ 435,203 $ 52,190
Nov 19, 5 AM $ 0.0241
-0.33%
$ 433,410 $ 52,312
Nov 19, 4 AM $ 0.0242
+0.79%
$ 435,203 $ 52,760
Nov 19, 3 AM $ 0.024
-0.94%
$ 431,796 $ 52,872
Nov 19, 2 AM $ 0.0244
+1.62%
$ 437,884 $ 52,551