Bitcoin 2 Historical Data

BTC2 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0205
+0.17%
$ 368,891 $ 7
May 8, 11 AM $ 0.0205
+0.00%
$ 368,276 $ 7
May 7, 3 PM $ 0.0342
+0.06%
$ 614,264 $ 122
May 7, 2 PM $ 0.0342
-0.17%
$ 613,899 $ 122
May 7, 1 PM $ 0.0342
-0.14%
$ 614,923 $ 123
May 7, 12 PM $ 0.0343
+0.00%
$ 615,785 $ 123
May 7, 11 AM $ 0.0343
+0.00%
$ 615,810 $ 123
May 7, 10 AM $ 0.0343
+0.01%
$ 615,823 $ 123
May 7, 9 AM $ 0.0343
-0.05%
$ 615,747 $ 123
May 7, 8 AM $ 0.0343
+0.05%
$ 616,036 $ 123
May 7, 7 AM $ 0.0343
+0.03%
$ 615,734 $ 123
May 7, 6 AM $ 0.0343
+0.25%
$ 615,552 $ 123
May 7, 5 AM $ 0.0342
+0.02%
$ 614,002 $ 122
May 7, 4 AM $ 0.0342
-0.02%
$ 613,891 $ 122
May 7, 3 AM $ 0.0342
+0.00%
$ 613,989 $ 122
May 7, 2 AM $ 0.0342
+0.01%
$ 613,976 $ 122
May 7, 1 AM $ 0.0342
-0.01%
$ 613,903 $ 122
May 7, 12 AM $ 0.0342
+0.00%
$ 613,965 $ 122
May 6, 11 PM $ 0.0342
+0.00%
$ 613,977 $ 122
May 6, 10 PM $ 0.0342
+0.00%
$ 613,977 $ 122
May 6, 9 PM $ 0.0342
+0.02%
$ 613,977 $ 122
May 6, 8 PM $ 0.0342
-0.02%
$ 613,828 $ 122
May 6, 7 PM $ 0.0342
+0.03%
$ 613,952 $ 122
May 6, 6 PM $ 0.0342
+0.00%
$ 613,753 $ 122
May 6, 5 PM $ 0.0342
+0.04%
$ 613,753 $ 122
May 6, 4 PM $ 0.0342
+0.04%
$ 613,518 $ 122
May 6, 3 PM $ 0.0342
+0.00%
$ 613,268 $ 122
May 4, 2 PM $ 0.034
+0.00%
$ 610,389 $ 36
May 4, 1 PM $ 0.034
+0.07%
$ 610,400 $ 36
May 4, 12 PM $ 0.034
-0.29%
$ 609,959 $ 36
May 4, 11 AM $ 0.0341
+0.35%
$ 611,729 $ 36
May 4, 10 AM $ 0.034
-0.15%
$ 609,625 $ 36
May 4, 9 AM $ 0.034
-0.01%
$ 610,523 $ 36
May 4, 8 AM $ 0.034
+0.01%
$ 610,585 $ 36
May 4, 7 AM $ 0.034
-0.33%
$ 610,511 $ 36
May 4, 6 AM $ 0.0341
+0.08%
$ 612,511 $ 36
May 4, 5 AM $ 0.0341
+0.07%
$ 612,051 $ 36
May 4, 4 AM $ 0.0341
-0.01%
$ 611,601 $ 48
May 4, 3 AM $ 0.0341
-0.03%
$ 611,680 $ 48
May 4, 2 AM $ 0.0341
+0.01%
$ 611,841 $ 66
May 4, 1 AM $ 0.0341
-0.01%
$ 611,779 $ 66
May 4, 12 AM $ 0.0341
+0.02%
$ 611,829 $ 66
May 3, 11 PM $ 0.0341
-0.12%
$ 611,677 $ 66
May 3, 10 PM $ 0.0341
+0.00%
$ 612,396 $ 66
May 3, 9 PM $ 0.0341
+0.00%
$ 612,396 $ 66
May 3, 8 PM $ 0.0341
+0.00%
$ 612,397 $ 66
May 3, 7 PM $ 0.0341
+0.00%
$ 612,396 $ 66
May 3, 6 PM $ 0.0341
+0.00%
$ 612,396 $ 66
May 3, 5 PM $ 0.0341
+0.00%
$ 612,396 $ 66
May 3, 4 PM $ 0.0341
+0.00%
$ 612,396 $ 66