Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 2 Historical Data

BTC2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.564
-0.21%
$-- $2,437
Aug 17 $0.566
-11.83%
$-- $1,659
Aug 10 $0.642
+4.97%
$-- $996
Aug 3 $0.611
-14.17%
$-- $2,954
Jul 27 $0.711
+16.01%
$-- $3,240
Jul 20 $0.613
-28.92%
$-- $3,914
Jul 13 $0.863
+16.78%
$-- $3,174
Jul 6 $0.739
-5.78%
$-- $2,897
Jun 29 $0.784
-3.26%
$-- $2,163
Jun 22 $0.81
-9.42%
$-- $1,993
Jun 15 $0.894
-1.99%
$-- $6,475
Jun 8 $0.912
-12.12%
$-- $4,006
Jun 1 $1.04
+6.80%
$-- $3,110
May 25 $0.972
+17.51%
$-- $2,780
May 18 $0.827
-18.27%
$-- $5,271
May 11 $1.01
+9.31%
$-- $5,527
May 4 $0.926
-10.78%
$-- $2,749
Apr 27 $1.04
+9.80%
$-- $8,751
Apr 20 $0.945
+16.71%
$-- $2,928
Apr 13 $0.81
-3.05%
$-- $4,234
Apr 6 $0.836
-3.90%
$-- $4,073
Mar 30 $0.871
+13.59%
$-- $9,766
Mar 23 $0.767
-16.65%
$-- $5,579
Mar 16 $0.921
+15.25%
$-- $3,181
Mar 9 $0.799
-29.08%
$-- $13,794
Mar 2 $1.13
-20.24%
$-- $5,552
Feb 24 $1.41
-0.55%
$-- $7,422
Feb 17 $1.42
-44.20%
$-- $11,457
Feb 10 $2.55
+50.40%
$-- $23,649
Feb 3 $1.69
-9.30%
$-- $22,180
Jan 27 $1.87
+2.51%
$-- $13,355
Jan 20 $1.82
+1.05%
$-- $10,917
Jan 13 $1.8
-11.21%
$-- $15,614
Jan 6 $2.03
+12.57%
$-- $13,802
Dec 30 $1.8
+10.58%
$-- $7,821
Dec 23 $1.63
-16.43%
$-- $10,756
Dec 16 $1.95
+7.81%
$-- $12,353
Dec 9 $1.81
+0.93%
$-- $23,917
Dec 2 $1.79
+8.17%
$-- $23,851
Nov 25 $1.66
+23.64%
$-- $19,197
Nov 18 $1.34
-13.44%
$-- $25,244
Nov 11 $1.55
-10.44%
$-- $7,347
Nov 4 $1.73
+17.82%
$-- $13,467
Oct 28 $1.47
-1.30%
$-- $14,343
Oct 21 $1.49
+2.54%
$-- $9,280
Oct 14 $1.45
-15.25%
$-- $8,087
Oct 7 $1.71
+8.89%
$-- $29,765
Sep 30 $1.58
+15.21%
$-- $18,153
Sep 23 $1.37
+54.47%
$-- $18,261
Sep 16 $0.887
-13.47%
$-- $8,079