Bitcoin 2 Historical Data

BTC2 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0244
+1.62%
$ 437,884 $ 52,551
Nov 19, 1 AM $ 0.024
-0.09%
$ 430,896 $ 52,585
Nov 19, 12 AM $ 0.0242
+0.87%
$ 433,611 $ 52,436
Nov 18, 11 PM $ 0.024
-0.74%
$ 431,100 $ 52,401
Nov 18, 10 PM $ 0.0243
-0.08%
$ 435,762 $ 52,402
Nov 18, 9 PM $ 0.0243
+0.29%
$ 437,175 $ 53,193
Nov 18, 8 PM $ 0.0243
+0.66%
$ 435,740 $ 52,828
Nov 18, 7 PM $ 0.024
-0.66%
$ 436,637 $ 53,188
Nov 18, 6 PM $ 0.0242
-0.82%
$ 434,135 $ 53,206
Nov 18, 5 PM $ 0.0243
+0.54%
$ 438,082 $ 53,290
Nov 18, 4 PM $ 0.0241
+0.33%
$ 433,058 $ 53,887
Nov 18, 3 PM $ 0.024
+0.08%
$ 431,802 $ 53,530
Nov 18, 2 PM $ 0.0242
+0.25%
$ 434,855 $ 53,712
Nov 18, 1 PM $ 0.0242
+0.83%
$ 432,160 $ 53,006
Nov 18, 12 PM $ 0.024
-1.23%
$ 430,725 $ 53,221
Nov 18, 11 AM $ 0.0243
+0.66%
$ 436,108 $ 53,512
Nov 18, 10 AM $ 0.0244
+0.58%
$ 437,902 $ 53,123
Nov 18, 9 AM $ 0.0242
+1.13%
$ 435,390 $ 53,226
Nov 18, 8 AM $ 0.024
-1.03%
$ 430,187 $ 53,185
Nov 18, 7 AM $ 0.0242
+1.72%
$ 434,673 $ 53,233
Nov 18, 6 AM $ 0.0237
-0.67%
$ 425,343 $ 53,051
Nov 18, 5 AM $ 0.0237
-0.25%
$ 426,420 $ 53,505
Nov 18, 4 AM $ 0.0237
+0.30%
$ 426,061 $ 53,638
Nov 18, 3 AM $ 0.0237
+0.47%
$ 425,881 $ 53,605
Nov 18, 2 AM $ 0.0236
-1.26%
$ 423,005 $ 53,886
Nov 18, 1 AM $ 0.0237
-1.17%
$ 426,237 $ 53,828
Nov 18, 12 AM $ 0.024
-0.04%
$ 430,726 $ 54,215
Nov 17, 11 PM $ 0.0241
+1.56%
$ 432,162 $ 54,232
Nov 17, 10 PM $ 0.0236
-1.54%
$ 424,082 $ 54,573
Nov 17, 9 PM $ 0.024
+0.29%
$ 431,264 $ 54,501
Nov 17, 8 PM $ 0.024
+0.59%
$ 430,726 $ 55,612
Nov 17, 7 PM $ 0.0238
-0.96%
$ 428,212 $ 55,306
Nov 17, 6 PM $ 0.0241
-0.62%
$ 433,239 $ 55,276
Nov 17, 5 PM $ 0.0243
-1.34%
$ 437,010 $ 56,108
Nov 17, 4 PM $ 0.0247
+1.81%
$ 442,937 $ 56,322
Nov 17, 3 PM $ 0.0242
-1.54%
$ 434,865 $ 56,926
Nov 17, 2 PM $ 0.0246
-0.04%
$ 441,681 $ 57,526
Nov 17, 1 PM $ 0.0246
+0.20%
$ 441,147 $ 58,148
Nov 17, 12 PM $ 0.0246
-0.08%
$ 440,969 $ 58,313
Nov 17, 11 AM $ 0.0246
+0.86%
$ 441,330 $ 58,122
Nov 17, 10 AM $ 0.0244
-0.20%
$ 438,104 $ 58,640
Nov 17, 9 AM $ 0.0244
-0.08%
$ 437,388 $ 58,132
Nov 17, 8 AM $ 0.0244
+0.12%
$ 437,746 $ 58,398
Nov 17, 7 AM $ 0.0244
-0.04%
$ 437,388 $ 58,832
Nov 17, 6 AM $ 0.0244
-0.04%
$ 437,567 $ 58,468
Nov 17, 5 AM $ 0.0244
+0.00%
$ 437,567 $ 57,859
Nov 17, 4 AM $ 0.0244
+0.00%
$ 437,567 $ 57,839
Nov 17, 3 AM $ 0.0243
-0.49%
$ 435,955 $ 57,722
Nov 17, 2 AM $ 0.0243
-0.41%
$ 436,672 $ 57,161
Nov 17, 1 AM $ 0.0244
-0.12%
$ 437,927 $ 57,595