Bitcoin 2 Historical Data

BTC2 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0244
-0.12%
$ 437,927 $ 57,595
Nov 17, 12 AM $ 0.0244
+1.58%
$ 435,419 $ 57,446
Nov 16, 11 PM $ 0.024
-1.19%
$ 430,941 $ 57,081
Nov 16, 10 PM $ 0.0243
+0.29%
$ 436,136 $ 56,786
Nov 16, 9 PM $ 0.0242
+0.37%
$ 434,882 $ 56,315
Nov 16, 8 PM $ 0.0241
-0.94%
$ 433,270 $ 55,729
Nov 16, 7 PM $ 0.0244
-0.04%
$ 437,390 $ 55,698
Nov 16, 6 PM $ 0.0244
-1.21%
$ 437,928 $ 56,146
Nov 16, 5 PM $ 0.0247
+1.48%
$ 443,302 $ 55,246
Nov 16, 4 PM $ 0.0243
-0.93%
$ 436,853 $ 55,217
Nov 16, 3 PM $ 0.0245
-1.41%
$ 439,530 $ 54,811
Nov 16, 2 PM $ 0.0248
+1.80%
$ 445,805 $ 54,681
Nov 16, 1 PM $ 0.0244
-3.48%
$ 437,911 $ 54,626
Nov 16, 12 PM $ 0.0253
+0.84%
$ 453,714 $ 53,772
Nov 16, 11 AM $ 0.025
-1.73%
$ 449,054 $ 54,171
Nov 16, 10 AM $ 0.0253
-0.67%
$ 454,614 $ 53,687
Nov 16, 9 AM $ 0.0254
-0.12%
$ 455,152 $ 54,185
Nov 16, 8 AM $ 0.0255
-0.12%
$ 457,305 $ 54,264
Nov 16, 7 AM $ 0.0255
+0.35%
$ 457,484 $ 53,748
Nov 16, 6 AM $ 0.0254
-0.35%
$ 456,049 $ 54,395
Nov 16, 5 AM $ 0.0255
+0.31%
$ 458,201 $ 54,813
Nov 16, 4 AM $ 0.0254
-0.67%
$ 455,152 $ 54,965
Nov 16, 3 AM $ 0.0255
+0.79%
$ 458,201 $ 54,901
Nov 16, 2 AM $ 0.0253
-0.12%
$ 454,614 $ 55,065
Nov 16, 1 AM $ 0.0253
-0.67%
$ 455,138 $ 54,988
Nov 16, 12 AM $ 0.0255
+0.27%
$ 458,188 $ 55,162
Nov 15, 11 PM $ 0.0254
+0.59%
$ 456,394 $ 55,756
Nov 15, 10 PM $ 0.0253
+0.76%
$ 454,241 $ 55,829
Nov 15, 9 PM $ 0.0251
+0.32%
$ 450,833 $ 55,862
Nov 15, 8 PM $ 0.025
-0.79%
$ 449,039 $ 56,259
Nov 15, 7 PM $ 0.0252
+0.28%
$ 452,627 $ 56,498
Nov 15, 6 PM $ 0.025
-0.63%
$ 449,576 $ 55,398
Nov 15, 5 PM $ 0.0252
+0.32%
$ 453,163 $ 55,966
Nov 15, 4 PM $ 0.0252
+0.20%
$ 451,727 $ 55,875
Nov 15, 3 PM $ 0.0252
-0.59%
$ 453,336 $ 56,599
Nov 15, 2 PM $ 0.0252
-0.43%
$ 452,261 $ 55,945
Nov 15, 1 PM $ 0.0253
-0.01%
$ 454,052 $ 56,420
Nov 15, 12 PM $ 0.0254
-0.08%
$ 456,595 $ 56,188
Nov 15, 11 AM $ 0.0255
+1.07%
$ 458,025 $ 55,480
Nov 15, 10 AM $ 0.0254
+1.31%
$ 456,412 $ 55,537
Nov 15, 9 AM $ 0.0252
-0.32%
$ 452,828 $ 55,712
Nov 15, 8 AM $ 0.0254
+0.12%
$ 456,774 $ 55,296
Nov 15, 7 AM $ 0.0253
-0.43%
$ 454,804 $ 55,172
Nov 15, 6 AM $ 0.0255
+1.07%
$ 457,132 $ 54,699
Nov 15, 5 AM $ 0.0251
-0.63%
$ 450,863 $ 54,723
Nov 15, 4 AM $ 0.0253
-0.16%
$ 454,087 $ 54,490
Nov 15, 3 AM $ 0.0252
-0.59%
$ 452,834 $ 54,130
Nov 15, 2 AM $ 0.0254
-0.35%
$ 455,521 $ 53,812
Nov 15, 1 AM $ 0.0255
+0.03%
$ 456,977 $ 53,758
Nov 15, 12 AM $ 0.0255
+0.95%
$ 456,978 $ 53,231