Bitcoin 2 Historical Data

BTC2 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0255
+0.03%
$ 456,977 $ 53,758
Nov 15, 12 AM $ 0.0255
+0.95%
$ 456,978 $ 53,231
Nov 14, 11 PM $ 0.0251
+0.08%
$ 450,199 $ 52,711
Nov 14, 10 PM $ 0.0251
-0.04%
$ 449,842 $ 52,993
Nov 14, 9 PM $ 0.0251
-1.48%
$ 450,020 $ 52,934
Nov 14, 8 PM $ 0.0254
+0.39%
$ 455,192 $ 52,739
Nov 14, 7 PM $ 0.0253
+1.01%
$ 453,410 $ 52,896
Nov 14, 6 PM $ 0.0253
-0.20%
$ 453,500 $ 53,412
Nov 14, 5 PM $ 0.0255
-1.24%
$ 457,610 $ 52,814
Nov 14, 4 PM $ 0.0255
+2.62%
$ 457,658 $ 52,448
Nov 14, 3 PM $ 0.0249
+0.00%
$ 446,504 $ 51,960
Nov 14, 2 PM $ 0.0249
+0.04%
$ 446,500 $ 51,920
Nov 14, 1 PM $ 0.0249
+0.00%
$ 446,311 $ 51,796
Nov 14, 12 PM $ 0.0249
+0.00%
$ 446,492 $ 51,990
Nov 14, 11 AM $ 0.0249
+0.00%
$ 446,315 $ 52,453
Nov 14, 10 AM $ 0.0248
-0.04%
$ 446,494 $ 52,205
Nov 14, 9 AM $ 0.0249
-0.16%
$ 446,672 $ 51,937
Nov 14, 8 AM $ 0.0249
+0.04%
$ 447,010 $ 52,018
Nov 14, 7 AM $ 0.0249
-0.04%
$ 446,652 $ 52,326
Nov 14, 6 AM $ 0.0249
-0.28%
$ 446,830 $ 51,993
Nov 14, 5 AM $ 0.025
+0.12%
$ 448,081 $ 51,507
Nov 14, 4 AM $ 0.0249
-1.03%
$ 447,544 $ 51,283
Nov 14, 3 AM $ 0.0252
+0.96%
$ 452,191 $ 51,598
Nov 14, 2 AM $ 0.0249
-1.20%
$ 447,188 $ 52,463
Nov 14, 1 AM $ 0.0245
-4.26%
$ 451,750 $ 53,167
Nov 14, 12 AM $ 0.0256
+0.16%
$ 459,108 $ 52,348
Nov 13, 11 PM $ 0.0255
+0.83%
$ 458,390 $ 52,896
Nov 13, 10 PM $ 0.0253
-0.31%
$ 454,621 $ 52,819
Nov 13, 9 PM $ 0.0254
+0.55%
$ 456,057 $ 53,480
Nov 13, 8 PM $ 0.0253
-0.39%
$ 453,544 $ 53,577
Nov 13, 7 PM $ 0.0254
-0.63%
$ 455,339 $ 54,265
Nov 13, 6 PM $ 0.0255
+0.12%
$ 458,390 $ 54,661
Nov 13, 5 PM $ 0.0256
+0.16%
$ 459,108 $ 54,980
Nov 13, 4 PM $ 0.0258
-5.59%
$ 485,489 $ 54,961
Nov 13, 3 PM $ 0.0276
+0.51%
$ 495,360 $ 55,030
Nov 13, 2 PM $ 0.0275
+1.70%
$ 494,642 $ 55,949
Nov 13, 1 PM $ 0.0271
-0.29%
$ 487,461 $ 55,789
Nov 13, 12 PM $ 0.0272
+0.52%
$ 488,358 $ 55,613
Nov 13, 11 AM $ 0.0271
-0.73%
$ 485,845 $ 55,873
Nov 13, 10 AM $ 0.0272
+0.52%
$ 489,076 $ 55,828
Nov 13, 9 AM $ 0.0271
+0.11%
$ 486,922 $ 55,818
Nov 13, 8 AM $ 0.0272
-0.11%
$ 487,635 $ 55,777
Nov 13, 7 AM $ 0.0272
-0.37%
$ 488,180 $ 55,486
Nov 13, 6 AM $ 0.0274
-0.29%
$ 491,232 $ 56,102
Nov 13, 5 AM $ 0.0274
+2.08%
$ 492,668 $ 56,641
Nov 13, 4 AM $ 0.0269
+0.79%
$ 481,536 $ 56,551
Nov 13, 3 AM $ 0.0267
-0.26%
$ 480,100 $ 56,964
Nov 13, 2 AM $ 0.0268
-0.15%
$ 481,357 $ 56,465
Nov 13, 1 AM $ 0.0268
-1.54%
$ 480,639 $ 57,105
Nov 13, 12 AM $ 0.0272
+0.97%
$ 488,180 $ 57,684