Bitcoin 2 Historical Data

BTC2 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0272
+0.97%
$ 488,180 $ 57,684
Nov 12, 11 PM $ 0.0269
-0.99%
$ 485,127 $ 57,329
Nov 12, 10 PM $ 0.0272
-0.37%
$ 488,359 $ 56,981
Nov 12, 9 PM $ 0.0273
+0.81%
$ 490,155 $ 57,261
Nov 12, 8 PM $ 0.0271
+0.52%
$ 487,821 $ 57,606
Nov 12, 7 PM $ 0.0269
+0.37%
$ 483,691 $ 57,236
Nov 12, 6 PM $ 0.0268
-1.29%
$ 481,896 $ 56,757
Nov 12, 5 PM $ 0.0271
-0.18%
$ 486,923 $ 56,994
Nov 12, 4 PM $ 0.0272
+0.30%
$ 488,180 $ 57,000
Nov 12, 3 PM $ 0.0273
-1.55%
$ 489,436 $ 57,103
Nov 12, 2 PM $ 0.0277
-1.88%
$ 497,157 $ 56,596
Nov 12, 1 PM $ 0.0282
+0.04%
$ 506,314 $ 56,866
Nov 12, 12 PM $ 0.0282
+1.88%
$ 506,673 $ 57,368
Nov 12, 11 AM $ 0.0275
+0.00%
$ 494,464 $ 57,440
Nov 12, 10 AM $ 0.0275
+3.03%
$ 493,745 $ 57,918
Nov 12, 9 AM $ 0.0267
+0.04%
$ 479,023 $ 58,089
Nov 12, 8 AM $ 0.0267
-0.07%
$ 479,202 $ 58,145
Nov 12, 7 AM $ 0.0267
-0.26%
$ 478,664 $ 58,572
Nov 12, 6 AM $ 0.0267
+0.04%
$ 479,561 $ 58,587
Nov 12, 5 AM $ 0.0267
-0.04%
$ 479,561 $ 57,974
Nov 12, 4 AM $ 0.0267
-0.08%
$ 479,921 $ 58,348
Nov 12, 3 AM $ 0.0267
-0.48%
$ 479,771 $ 58,159
Nov 12, 2 AM $ 0.0269
+0.40%
$ 482,104 $ 57,863
Nov 12, 1 AM $ 0.0267
+0.07%
$ 480,160 $ 57,752
Nov 12, 12 AM $ 0.0267
-0.17%
$ 479,803 $ 56,889
Nov 11, 11 PM $ 0.0268
+0.22%
$ 480,699 $ 57,451
Nov 11, 10 PM $ 0.0268
-0.81%
$ 480,698 $ 58,040
Nov 11, 9 PM $ 0.027
+0.35%
$ 485,720 $ 57,036
Nov 11, 8 PM $ 0.0269
-0.30%
$ 483,389 $ 56,809
Nov 11, 7 PM $ 0.027
-3.50%
$ 484,824 $ 56,478
Nov 11, 6 PM $ 0.028
+0.25%
$ 502,585 $ 57,142
Nov 11, 5 PM $ 0.0279
-0.18%
$ 500,612 $ 56,676
Nov 11, 4 PM $ 0.0279
-0.07%
$ 501,509 $ 57,733
Nov 11, 3 PM $ 0.028
-1.17%
$ 501,867 $ 57,508
Nov 11, 2 PM $ 0.0282
+0.46%
$ 507,068 $ 57,553
Nov 11, 1 PM $ 0.0281
+0.07%
$ 504,736 $ 57,862
Nov 11, 12 PM $ 0.0282
-0.14%
$ 506,885 $ 57,507
Nov 11, 11 AM $ 0.0283
+0.21%
$ 509,214 $ 56,648
Nov 11, 10 AM $ 0.0283
+0.49%
$ 508,856 $ 56,572
Nov 11, 9 AM $ 0.0281
-1.12%
$ 507,441 $ 56,794
Nov 11, 8 AM $ 0.0285
-0.70%
$ 511,205 $ 56,686
Nov 11, 7 AM $ 0.0286
+0.49%
$ 514,073 $ 56,007
Nov 11, 6 AM $ 0.0285
+0.74%
$ 511,565 $ 56,083
Nov 11, 5 AM $ 0.0283
-1.25%
$ -- $ 56,504
Nov 11, 4 AM $ 0.0285
-1.79%
$ -- $ 56,005
Nov 11, 3 AM $ 0.0291
+1.06%
$ -- $ 55,692
Nov 11, 2 AM $ 0.0288
+2.43%
$ -- $ 55,726
Nov 11, 1 AM $ 0.0282
-1.26%
$ -- $ 55,367
Nov 11, 12 AM $ 0.0285
+0.88%
$ -- $ 55,562
Nov 10, 11 PM $ 0.0283
-0.56%
$ -- $ 55,338