Bitcoin 2 Historical Data

BTC2 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0283
-0.56%
$ -- $ 55,338
Nov 10, 10 PM $ 0.0285
+0.71%
$ -- $ 55,249
Nov 10, 9 PM $ 0.0284
+0.89%
$ -- $ 55,804
Nov 10, 8 PM $ 0.0282
-0.63%
$ -- $ 55,293
Nov 10, 7 PM $ 0.0283
+0.14%
$ -- $ 55,158
Nov 10, 6 PM $ 0.0284
-0.14%
$ -- $ 54,791
Nov 10, 5 PM $ 0.0284
+0.21%
$ -- $ 55,506
Nov 10, 4 PM $ 0.0282
-0.35%
$ -- $ 55,015
Nov 10, 3 PM $ 0.0282
+0.21%
$ -- $ 54,957
Nov 10, 2 PM $ 0.0284
+0.67%
$ -- $ 54,607
Nov 10, 1 PM $ 0.0283
-0.25%
$ -- $ 53,893
Nov 10, 12 PM $ 0.0283
-0.04%
$ -- $ 53,832
Nov 10, 11 AM $ 0.0284
+0.03%
$ -- $ 53,906
Nov 10, 10 AM $ 0.0283
+0.54%
$ -- $ 53,771
Nov 10, 9 AM $ 0.0282
+0.39%
$ -- $ 53,489
Nov 10, 8 AM $ 0.0281
-0.04%
$ -- $ 53,240
Nov 10, 7 AM $ 0.0281
-0.60%
$ -- $ 53,902
Nov 10, 6 AM $ 0.0282
+0.35%
$ -- $ 53,869
Nov 10, 5 AM $ 0.0282
-0.53%
$ -- $ 53,186
Nov 10, 4 AM $ 0.0283
-0.18%
$ -- $ 53,476
Nov 10, 3 AM $ 0.0283
-0.28%
$ -- $ 53,336
Nov 10, 2 AM $ 0.0284
+0.35%
$ -- $ 52,734
Nov 10, 1 AM $ 0.0285
-0.45%
$ -- $ 53,395
Nov 10, 12 AM $ 0.0286
+2.52%
$ -- $ 54,545
Nov 9, 11 PM $ 0.0279
-0.40%
$ -- $ 55,448
Nov 9, 10 PM $ 0.0281
+1.70%
$ -- $ 56,727
Nov 9, 9 PM $ 0.0276
+0.46%
$ -- $ 56,339
Nov 9, 8 PM $ 0.0275
+0.18%
$ -- $ 56,834
Nov 9, 7 PM $ 0.0275
-0.70%
$ -- $ 57,024
Nov 9, 6 PM $ 0.0277
+1.38%
$ -- $ 56,764
Nov 9, 5 PM $ 0.0274
-0.70%
$ -- $ 56,203
Nov 9, 4 PM $ 0.0275
+0.14%
$ -- $ 55,674
Nov 9, 3 PM $ 0.0276
-0.35%
$ -- $ 56,311
Nov 9, 2 PM $ 0.0276
+4.31%
$ -- $ 57,366
Nov 9, 1 PM $ 0.0264
+0.48%
$ -- $ 57,824
Nov 9, 12 PM $ 0.0263
+0.56%
$ -- $ 57,614
Nov 9, 11 AM $ 0.026
-1.22%
$ -- $ 57,825
Nov 9, 10 AM $ 0.0263
-0.04%
$ -- $ 57,478
Nov 9, 9 AM $ 0.0263
-0.11%
$ -- $ 57,119
Nov 9, 8 AM $ 0.0263
-0.48%
$ -- $ 57,671
Nov 9, 7 AM $ 0.0264
-1.19%
$ -- $ 57,574
Nov 9, 6 AM $ 0.0267
+0.15%
$ -- $ 57,415
Nov 9, 5 AM $ 0.0267
+2.95%
$ -- $ 57,632
Nov 9, 4 AM $ 0.0259
+0.00%
$ -- $ 57,697
Nov 9, 3 AM $ 0.0259
-0.30%
$ -- $ 58,550
Nov 9, 2 AM $ 0.0261
-1.97%
$ -- $ 59,165
Nov 9, 1 AM $ 0.0265
-3.69%
$ -- $ 58,433
Nov 9, 12 AM $ 0.0275
+0.91%
$ -- $ 59,900
Nov 8, 11 PM $ 0.0273
+4.46%
$ -- $ 56,636
Nov 8, 10 PM $ 0.0261
-0.08%
$ -- $ 55,543