Bitcoin 2 Historical Data

BTC2 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0262
+0.10%
$ -- $ 55,878
Nov 8, 8 PM $ 0.0262
-0.04%
$ -- $ 55,701
Nov 8, 7 PM $ 0.0262
-0.23%
$ -- $ 55,803
Nov 8, 6 PM $ 0.0262
+0.00%
$ -- $ 56,581
Nov 8, 5 PM $ 0.0262
+0.15%
$ -- $ 56,918
Nov 8, 4 PM $ 0.0261
-1.02%
$ -- $ 57,259
Nov 8, 3 PM $ 0.0265
+0.87%
$ -- $ 57,330
Nov 8, 2 PM $ 0.0263
-0.41%
$ -- $ 56,262
Nov 8, 1 PM $ 0.0265
+0.23%
$ -- $ 56,014
Nov 8, 12 PM $ 0.0265
-0.22%
$ -- $ 56,649
Nov 8, 11 AM $ 0.0265
-0.11%
$ -- $ 57,247
Nov 8, 10 AM $ 0.0267
-0.96%
$ -- $ 57,805
Nov 8, 9 AM $ 0.027
-0.62%
$ -- $ 58,187
Nov 8, 8 AM $ 0.0273
-0.47%
$ -- $ 57,945
Nov 8, 7 AM $ 0.0274
+1.14%
$ -- $ 57,799
Nov 8, 6 AM $ 0.0271
+0.55%
$ -- $ 58,013
Nov 8, 5 AM $ 0.0269
-2.07%
$ -- $ 58,871
Nov 8, 4 AM $ 0.0275
+0.29%
$ -- $ 58,583
Nov 8, 3 AM $ 0.0274
+1.18%
$ -- $ 58,246
Nov 8, 2 AM $ 0.0271
-1.13%
$ -- $ 58,756
Nov 8, 1 AM $ 0.0273
+1.44%
$ -- $ 58,578
Nov 8, 12 AM $ 0.0275
+0.85%
$ -- $ 58,784
Nov 7, 11 PM $ 0.0273
+3.49%
$ -- $ 58,681
Nov 7, 10 PM $ 0.0264
-0.53%
$ -- $ 57,860
Nov 7, 9 PM $ 0.0265
+1.38%
$ -- $ 58,139
Nov 7, 8 PM $ 0.0262
+0.34%
$ -- $ 57,845
Nov 7, 7 PM $ 0.0262
+1.55%
$ -- $ 58,241
Nov 7, 6 PM $ 0.0259
+1.45%
$ -- $ 57,900
Nov 7, 5 PM $ 0.0257
+1.58%
$ -- $ 57,999
Nov 7, 4 PM $ 0.0254
-1.40%
$ -- $ 58,078
Nov 7, 3 PM $ 0.0257
+0.51%
$ -- $ 56,926
Nov 7, 2 PM $ 0.0255
+0.79%
$ -- $ 56,965
Nov 7, 1 PM $ 0.0254
-0.12%
$ -- $ 57,427
Nov 7, 12 PM $ 0.0255
+0.00%
$ -- $ 57,200
Nov 7, 11 AM $ 0.0254
-1.51%
$ -- $ 56,427
Nov 7, 10 AM $ 0.0258
+0.08%
$ -- $ 55,178
Nov 7, 9 AM $ 0.0258
-0.08%
$ -- $ 54,908
Nov 7, 8 AM $ 0.0258
+0.08%
$ -- $ 54,795
Nov 7, 7 AM $ 0.0258
+0.04%
$ -- $ 55,220
Nov 7, 6 AM $ 0.0258
+0.00%
$ -- $ 54,631
Nov 7, 5 AM $ 0.0258
+0.00%
$ -- $ 54,077
Nov 7, 4 AM $ 0.0258
+0.00%
$ -- $ 54,383
Nov 7, 3 AM $ 0.0258
+0.04%
$ -- $ 54,415
Nov 7, 2 AM $ 0.0258
+0.04%
$ -- $ 55,973
Nov 7, 1 AM $ 0.0258
+0.00%
$ -- $ 56,498
Nov 7, 12 AM $ 0.0258
+0.04%
$ -- $ 56,073
Nov 6, 11 PM $ 0.0258
-0.08%
$ -- $ 56,183
Nov 6, 10 PM $ 0.0258
+0.00%
$ -- $ 55,768
Nov 6, 9 PM $ 0.0258
+0.00%
$ -- $ 54,842
Nov 6, 8 PM $ 0.0258
+0.74%
$ -- $ 54,828