Bitcoin 2 Historical Data

BTC2 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0256
+0.39%
$ -- $ 54,356
Nov 6, 6 PM $ 0.0257
+0.47%
$ -- $ 53,776
Nov 6, 5 PM $ 0.0256
-0.50%
$ -- $ 53,422
Nov 6, 4 PM $ 0.0257
-0.23%
$ -- $ 53,223
Nov 6, 3 PM $ 0.0258
-2.01%
$ -- $ 54,195
Nov 6, 2 PM $ 0.0264
-0.42%
$ -- $ 54,699
Nov 6, 1 PM $ 0.0265
+0.65%
$ -- $ 54,576
Nov 6, 12 PM $ 0.0264
-0.26%
$ -- $ 54,390
Nov 6, 11 AM $ 0.0263
-0.42%
$ -- $ 55,292
Nov 6, 10 AM $ 0.0263
-0.57%
$ -- $ 56,173
Nov 6, 9 AM $ 0.0264
+0.30%
$ -- $ 56,505
Nov 6, 8 AM $ 0.0263
+0.11%
$ -- $ 57,000
Nov 6, 7 AM $ 0.0262
-0.15%
$ -- $ 56,794
Nov 6, 6 AM $ 0.0262
-0.34%
$ -- $ 57,339
Nov 6, 5 AM $ 0.0264
-0.15%
$ -- $ 57,435
Nov 6, 4 AM $ 0.0263
-0.57%
$ -- $ 58,047
Nov 6, 3 AM $ 0.0265
+0.26%
$ -- $ 57,834
Nov 6, 2 AM $ 0.0265
+0.30%
$ -- $ 55,895
Nov 6, 1 AM $ 0.0263
-0.30%
$ -- $ 55,396
Nov 6, 12 AM $ 0.0265
+0.46%
$ -- $ 55,361
Nov 5, 11 PM $ 0.0264
+0.15%
$ -- $ 54,856
Nov 5, 10 PM $ 0.0264
+0.08%
$ -- $ 55,521
Nov 5, 9 PM $ 0.0264
-0.19%
$ -- $ 55,892
Nov 5, 8 PM $ 0.0264
-0.15%
$ -- $ 55,845
Nov 5, 7 PM $ 0.0264
+0.15%
$ -- $ 56,143
Nov 5, 6 PM $ 0.0263
+1.90%
$ -- $ 56,194
Nov 5, 5 PM $ 0.0259
-0.69%
$ -- $ 56,147
Nov 5, 4 PM $ 0.0261
+0.85%
$ -- $ 55,975
Nov 5, 3 PM $ 0.0259
-0.05%
$ -- $ 55,457
Nov 5, 2 PM $ 0.0259
+0.93%
$ -- $ 55,799
Nov 5, 1 PM $ 0.0257
+0.51%
$ -- $ 55,464
Nov 5, 12 PM $ 0.0256
+0.74%
$ -- $ 55,374
Nov 5, 11 AM $ 0.0254
-0.23%
$ -- $ 54,657
Nov 5, 10 AM $ 0.0255
-0.43%
$ -- $ 54,366
Nov 5, 9 AM $ 0.0255
-0.54%
$ -- $ 53,902
Nov 5, 8 AM $ 0.0257
+1.37%
$ -- $ 54,283
Nov 5, 7 AM $ 0.0255
-0.62%
$ -- $ 54,350
Nov 5, 6 AM $ 0.0256
+0.69%
$ -- $ 53,764
Nov 5, 5 AM $ 0.0253
-0.07%
$ -- $ 53,868
Nov 5, 4 AM $ 0.0254
+0.23%
$ -- $ 53,483
Nov 5, 3 AM $ 0.0254
+0.00%
$ -- $ 53,413
Nov 5, 2 AM $ 0.0252
+0.51%
$ -- $ 53,652
Nov 5, 1 AM $ 0.0251
+0.08%
$ -- $ 53,674
Nov 5, 12 AM $ 0.0251
-0.47%
$ -- $ 54,316
Nov 4, 11 PM $ 0.0252
+0.51%
$ -- $ 54,646
Nov 4, 10 PM $ 0.025
+1.00%
$ -- $ 54,611
Nov 4, 9 PM $ 0.0248
-0.61%
$ -- $ 55,252
Nov 4, 8 PM $ 0.0249
-2.54%
$ -- $ 54,626
Nov 4, 7 PM $ 0.0255
-1.38%
$ -- $ 55,249
Nov 4, 6 PM $ 0.0259
-2.75%
$ -- $ 55,408