Bitcoin 2 Historical Data

BTC2 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0265
-2.22%
$ -- $ 55,219
Nov 4, 4 PM $ 0.0272
-0.07%
$ -- $ 55,249
Nov 4, 3 PM $ 0.0273
+0.50%
$ -- $ 55,662
Nov 4, 2 PM $ 0.0272
-2.30%
$ -- $ 54,887
Nov 4, 1 PM $ 0.0278
-0.78%
$ -- $ 55,388
Nov 4, 12 PM $ 0.0282
+1.11%
$ -- $ 55,138
Nov 4, 11 AM $ 0.028
+0.54%
$ -- $ 54,926
Nov 4, 10 AM $ 0.0278
-0.68%
$ -- $ 55,252
Nov 4, 9 AM $ 0.028
-0.67%
$ -- $ 55,767
Nov 4, 8 AM $ 0.0281
+0.53%
$ -- $ 55,747
Nov 4, 7 AM $ 0.028
-0.46%
$ -- $ 55,646
Nov 4, 6 AM $ 0.0281
+0.68%
$ -- $ 55,570
Nov 4, 5 AM $ 0.0278
-2.42%
$ -- $ 55,665
Nov 4, 4 AM $ 0.0284
+1.18%
$ -- $ 55,377
Nov 4, 3 AM $ 0.0282
-0.85%
$ -- $ 55,522
Nov 4, 2 AM $ 0.0285
+2.00%
$ -- $ 55,281
Nov 4, 1 AM $ 0.028
-0.46%
$ -- $ 55,446
Nov 4, 12 AM $ 0.0281
+0.93%
$ -- $ 55,362
Nov 3, 11 PM $ 0.0279
-0.04%
$ -- $ 54,936
Nov 3, 10 PM $ 0.0279
-2.34%
$ -- $ 55,008
Nov 3, 9 PM $ 0.0286
+1.82%
$ -- $ 54,510
Nov 3, 8 PM $ 0.028
-1.96%
$ -- $ 54,381
Nov 3, 7 PM $ 0.0285
-0.11%
$ -- $ 54,106
Nov 3, 6 PM $ 0.0285
+0.71%
$ -- $ 53,991
Nov 3, 5 PM $ 0.0284
+0.78%
$ -- $ 53,897
Nov 3, 4 PM $ 0.0282
-1.50%
$ -- $ 53,882
Nov 3, 3 PM $ 0.0285
-0.04%
$ -- $ 53,780
Nov 3, 2 PM $ 0.0285
-0.24%
$ -- $ 53,853
Nov 3, 1 PM $ 0.0286
+0.28%
$ -- $ 53,673
Nov 3, 12 PM $ 0.0285
-0.70%
$ -- $ 53,471
Nov 3, 11 AM $ 0.0287
-0.17%
$ -- $ 53,560
Nov 3, 10 AM $ 0.0289
-0.86%
$ -- $ 59,913
Nov 3, 9 AM $ 0.029
+0.66%
$ -- $ 59,836
Nov 3, 8 AM $ 0.029
-1.96%
$ -- $ 59,300
Nov 3, 7 AM $ 0.0297
+0.37%
$ -- $ 59,088
Nov 3, 6 AM $ 0.0296
-1.40%
$ -- $ 58,662
Nov 3, 5 AM $ 0.0301
+0.84%
$ -- $ 58,449
Nov 3, 4 AM $ 0.0297
-1.20%
$ -- $ 58,606
Nov 3, 3 AM $ 0.03
+0.07%
$ -- $ 58,746
Nov 3, 2 AM $ 0.03
-0.37%
$ -- $ 58,875
Nov 3, 1 AM $ 0.0301
+0.20%
$ -- $ 59,370
Nov 3, 12 AM $ 0.03
-0.79%
$ -- $ 59,071
Nov 2, 11 PM $ 0.0303
+1.20%
$ -- $ 59,577
Nov 2, 10 PM $ 0.0302
+1.96%
$ -- $ 59,872
Nov 2, 9 PM $ 0.0296
+0.00%
$ -- $ 59,822
Nov 2, 8 PM $ 0.0296
+0.00%
$ -- $ 60,333
Nov 2, 7 PM $ 0.0296
+0.00%
$ -- $ 60,245
Nov 2, 6 PM $ 0.0296
+0.00%
$ -- $ 60,444
Nov 2, 5 PM $ 0.0296
+0.03%
$ -- $ 60,421
Nov 2, 4 PM $ 0.0296
-0.30%
$ -- $ 60,941