Bitcoin 2 Historical Data

BTC2 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0297
-1.33%
$ -- $ 60,427
Nov 2, 2 PM $ 0.0301
+0.53%
$ -- $ 60,493
Nov 2, 1 PM $ 0.0299
-0.40%
$ -- $ 60,651
Nov 2, 12 PM $ 0.0299
-1.55%
$ -- $ 60,625
Nov 2, 11 AM $ 0.0303
-1.27%
$ -- $ 60,832
Nov 2, 10 AM $ 0.0307
-0.26%
$ -- $ 54,328
Nov 2, 9 AM $ 0.0309
+0.78%
$ -- $ 53,652
Nov 2, 8 AM $ 0.0307
+0.99%
$ -- $ 53,953
Nov 2, 7 AM $ 0.0304
-0.16%
$ -- $ 54,491
Nov 2, 6 AM $ 0.0305
-0.81%
$ -- $ 54,493
Nov 2, 5 AM $ 0.0308
+0.33%
$ -- $ 55,084
Nov 2, 4 AM $ 0.0307
-0.36%
$ -- $ 54,788
Nov 2, 3 AM $ 0.0308
-0.23%
$ -- $ 54,644
Nov 2, 2 AM $ 0.0308
+0.10%
$ -- $ 54,337
Nov 2, 1 AM $ 0.031
+1.04%
$ -- $ 53,850
Nov 2, 12 AM $ 0.0306
+1.19%
$ -- $ 53,453
Nov 1, 11 PM $ 0.0302
-0.36%
$ -- $ 53,761
Nov 1, 10 PM $ 0.0303
+0.03%
$ -- $ 53,390
Nov 1, 9 PM $ 0.0303
-0.30%
$ -- $ 53,665
Nov 1, 8 PM $ 0.0303
+0.43%
$ -- $ 53,724
Nov 1, 7 PM $ 0.0302
-0.13%
$ -- $ 53,327
Nov 1, 6 PM $ 0.0301
+0.57%
$ -- $ 53,592
Nov 1, 5 PM $ 0.0301
-2.24%
$ -- $ 59,344
Nov 1, 4 PM $ 0.0307
+0.03%
$ -- $ 58,490
Nov 1, 3 PM $ 0.0307
+2.13%
$ -- $ 66,738
Nov 1, 2 PM $ 0.0302
+0.13%
$ -- $ 70,287
Nov 1, 1 PM $ 0.0301
-0.43%
$ -- $ 70,518
Nov 1, 12 PM $ 0.0303
+0.13%
$ -- $ 71,057
Nov 1, 11 AM $ 0.0302
+0.00%
$ -- $ 71,240
Nov 1, 10 AM $ 0.0302
-0.07%
$ -- $ 71,893
Nov 1, 9 AM $ 0.0304
+0.53%
$ -- $ 72,366
Nov 1, 8 AM $ 0.0302
-0.49%
$ -- $ 72,231
Nov 1, 7 AM $ 0.0304
+0.36%
$ -- $ 72,507
Nov 1, 6 AM $ 0.0302
-0.23%
$ -- $ 72,943
Nov 1, 5 AM $ 0.0304
+0.96%
$ -- $ 72,264
Nov 1, 4 AM $ 0.0303
+0.40%
$ -- $ 71,981
Nov 1, 3 AM $ 0.0302
-0.66%
$ -- $ 72,294
Nov 1, 2 AM $ 0.0304
+1.06%
$ -- $ 72,010
Nov 1, 1 AM $ 0.0301
-0.99%
$ -- $ 71,805
Nov 1, 12 AM $ 0.0303
+0.13%
$ -- $ 72,050
Oct 31, 11 PM $ 0.0303
-0.75%
$ -- $ 71,650
Oct 31, 10 PM $ 0.0304
+0.20%
$ -- $ 71,900
Oct 31, 9 PM $ 0.0305
+0.56%
$ -- $ 71,726
Oct 31, 8 PM $ 0.0304
-0.52%
$ -- $ 71,530
Oct 31, 7 PM $ 0.0308
+1.85%
$ -- $ 72,076
Oct 31, 6 PM $ 0.0302
+0.20%
$ -- $ 71,534
Oct 31, 5 PM $ 0.0301
-1.02%
$ -- $ 66,069
Oct 31, 4 PM $ 0.0304
-1.39%
$ -- $ 66,807
Oct 31, 3 PM $ 0.031
+1.51%
$ -- $ 58,379
Oct 31, 2 PM $ 0.0305
+0.76%
$ -- $ 55,044