Bitcoin 2 Historical Data

BTC2 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0303
+0.20%
$ -- $ 54,300
Oct 31, 12 PM $ 0.0303
-0.79%
$ -- $ 54,067
Oct 31, 11 AM $ 0.0305
+1.60%
$ -- $ 53,776
Oct 31, 10 AM $ 0.0301
-0.30%
$ -- $ 53,405
Oct 31, 9 AM $ 0.0303
+0.80%
$ -- $ 53,173
Oct 31, 8 AM $ 0.03
-0.30%
$ -- $ 52,767
Oct 31, 7 AM $ 0.0301
+0.33%
$ -- $ 52,238
Oct 31, 6 AM $ 0.03
-0.56%
$ -- $ 51,660
Oct 31, 5 AM $ 0.0302
+0.13%
$ -- $ 52,054
Oct 31, 4 AM $ 0.0301
+0.33%
$ -- $ 52,124
Oct 31, 3 AM $ 0.03
-0.23%
$ -- $ 51,618
Oct 31, 2 AM $ 0.0302
-0.79%
$ -- $ 51,851
Oct 31, 1 AM $ 0.0305
-0.49%
$ -- $ 52,580
Oct 31, 12 AM $ 0.0307
+0.56%
$ -- $ 52,758
Oct 30, 11 PM $ 0.0306
+1.66%
$ -- $ 53,638
Oct 30, 10 PM $ 0.0301
-0.36%
$ -- $ 53,661
Oct 30, 9 PM $ 0.0301
+0.70%
$ -- $ 53,506
Oct 30, 8 PM $ 0.0298
+2.27%
$ -- $ 53,420
Oct 30, 7 PM $ 0.0294
+0.14%
$ -- $ 53,785
Oct 30, 6 PM $ 0.0294
-7.02%
$ -- $ 53,533
Oct 30, 5 PM $ 0.0318
+0.03%
$ -- $ 53,920
Oct 30, 4 PM $ 0.0316
-0.19%
$ -- $ 53,745
Oct 30, 3 PM $ 0.0316
-0.57%
$ -- $ 53,744
Oct 30, 2 PM $ 0.0318
+0.32%
$ -- $ 53,712
Oct 30, 1 PM $ 0.0316
+0.09%
$ -- $ 53,704
Oct 30, 12 PM $ 0.0316
-0.22%
$ -- $ 53,727
Oct 30, 11 AM $ 0.0317
-0.41%
$ -- $ 54,367
Oct 30, 10 AM $ 0.0318
-0.22%
$ -- $ 54,360
Oct 30, 9 AM $ 0.0319
+0.16%
$ -- $ 55,135
Oct 30, 9 AM $ 0.0319
+0.16%
$ -- $ 55,135
Oct 30, 8 AM $ 0.0318
-0.97%
$ -- $ 55,179
Oct 30, 8 AM $ 0.0318
-0.97%
$ -- $ 55,179
Oct 30, 7 AM $ 0.032
-0.12%
$ -- $ 55,645
Oct 30, 7 AM $ 0.032
-0.12%
$ -- $ 55,645
Oct 30, 6 AM $ 0.0321
+0.06%
$ -- $ 55,701
Oct 30, 6 AM $ 0.0321
+0.06%
$ -- $ 55,701
Oct 30, 5 AM $ 0.032
+0.69%
$ -- $ 56,135
Oct 30, 5 AM $ 0.032
+0.69%
$ -- $ 56,135
Oct 30, 4 AM $ 0.0318
-0.72%
$ -- $ 56,963
Oct 30, 4 AM $ 0.0318
-0.72%
$ -- $ 56,963
Oct 30, 3 AM $ 0.032
-0.59%
$ -- $ 57,385
Oct 30, 3 AM $ 0.032
-0.59%
$ -- $ 57,385
Oct 30, 2 AM $ 0.0321
+0.34%
$ -- $ 60,478
Oct 30, 2 AM $ 0.0321
+0.34%
$ -- $ 60,478
Oct 30, 1 AM $ 0.032
+0.09%
$ -- $ 59,998
Oct 30, 1 AM $ 0.032
+0.09%
$ -- $ 59,998
Oct 30, 12 AM $ 0.0319
+0.44%
$ -- $ 60,084
Oct 30, 12 AM $ 0.0319
+0.44%
$ -- $ 60,084
Oct 29, 11 PM $ 0.0318
+0.03%
$ -- $ 59,520
Oct 29, 11 PM $ 0.0318
+0.03%
$ -- $ 59,520