Coinranking
Bitcoin 2 Historical Data
BTC2
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2025 | $0.0311 | +2.03% | ||
| Jun 3, 2025 | $0.0304 | -0.06% | ||
| Jun 2, 2025 | $0.0304 | -0.16% | ||
| Jun 1, 2025 | $0.0305 | +3.04% | ||
| May 31, 2025 | $0.0296 | -4.74% | ||
| May 30, 2025 | $0.0311 | -6.29% | ||
| May 29, 2025 | $0.0331 | -1.84% | ||
| May 28, 2025 | $0.0337 | -2.63% | ||
| May 27, 2025 | $0.0346 | +5.09% | ||
| May 26, 2025 | $0.033 | +1.92% | ||
| May 25, 2025 | $0.0323 | -3.43% | ||
| May 24, 2025 | $0.0333 | -3.00% | ||
| May 23, 2025 | $0.0343 | -1.85% | ||
| May 22, 2025 | $0.035 | +9.00% | ||
| May 21, 2025 | $0.0322 | +2.65% | ||
| May 20, 2025 | $0.0314 | -0.10% | ||
| May 19, 2025 | $0.0314 | +1.89% | ||
| May 18, 2025 | $0.0308 | -0.03% | ||
| May 17, 2025 | $0.0309 | -3.20% | ||
| May 16, 2025 | $0.0319 | -1.48% | ||
| May 15, 2025 | $0.0319 | -3.73% | ||
| May 14, 2025 | $0.0333 | -1.49% | ||
| May 13, 2025 | $0.0336 | +5.80% | ||
| May 12, 2025 | $0.0317 | -0.15% | ||
| May 11, 2025 | $0.0317 | -4.81% | ||
| May 10, 2025 | $0.0333 | +13.70% | ||
| May 9, 2025 | $0.0293 | +5.29% | ||
| May 8, 2025 | $0.0278 | +17.36% | ||
| May 7, 2025 | $0.0235 | +0.34% | ||
| May 6, 2025 | $0.0235 | +6.57% | ||
| May 5, 2025 | $0.022 | -0.23% | ||
| May 4, 2025 | $0.0221 | -7.66% | ||
| May 3, 2025 | $0.0239 | +6.43% | ||
| May 2, 2025 | $0.0223 | +0.76% | ||
| May 1, 2025 | $0.0221 | -1.69% | ||
| Apr 30, 2025 | $0.0225 | +3.52% | ||
| Apr 29, 2025 | $0.0218 | +6.13% | ||
| Apr 28, 2025 | $0.0207 | -3.50% | ||
| Apr 27, 2025 | $0.0214 | +3.94% | ||
| Apr 26, 2025 | $0.0206 | -2.37% | ||
| Apr 25, 2025 | $0.0211 | -2.87% | ||
| Apr 24, 2025 | $0.0217 | +5.10% | ||
| Apr 23, 2025 | $0.0207 | +2.37% | ||
| Apr 22, 2025 | $0.0202 | +3.70% | ||
| Apr 21, 2025 | $0.0195 | +6.57% | ||
| Apr 20, 2025 | $0.0183 | -3.19% | ||
| Apr 19, 2025 | $0.0189 | +1.51% | ||
| Apr 18, 2025 | $0.0186 | +1.87% | ||
| Apr 17, 2025 | $0.0182 | +0.50% | ||
| Apr 16, 2025 | $0.0181 | -4.02% | ||