Bitcoin 2 Historical Data

BTC2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0218
+6.13%
$ -- $ 37
Apr 28, 2025 $ 0.0207
-3.50%
$ -- $ 55,817
Apr 27, 2025 $ 0.0214
+3.94%
$ -- $ 53,689
Apr 26, 2025 $ 0.0206
-2.37%
$ -- $ 55,081
Apr 25, 2025 $ 0.0211
-2.87%
$ -- $ 55,431
Apr 24, 2025 $ 0.0217
+5.10%
$ -- $ 180
Apr 23, 2025 $ 0.0207
+2.37%
$ -- $ 55,271
Apr 22, 2025 $ 0.0202
+3.70%
$ -- $ 56,895
Apr 21, 2025 $ 0.0195
+6.57%
$ -- $ 55,441
Apr 20, 2025 $ 0.0183
-3.19%
$ -- $ 57,754
Apr 19, 2025 $ 0.0189
+1.51%
$ -- $ 53,335
Apr 18, 2025 $ 0.0186
+1.87%
$ -- $ 55,553
Apr 17, 2025 $ 0.0182
+0.50%
$ -- $ 57,793
Apr 16, 2025 $ 0.0181
-4.02%
$ -- $ 56,648
Apr 15, 2025 $ 0.0189
+0.85%
$ -- $ 54,550
Apr 14, 2025 $ 0.0187
+0.98%
$ -- $ 56,508
Apr 13, 2025 $ 0.0185
-2.68%
$ -- $ 56,351
Apr 12, 2025 $ 0.019
+4.33%
$ -- $ 53,300
Apr 11, 2025 $ 0.0182
+2.00%
$ -- $ 56,198
Apr 10, 2025 $ 0.0179
-8.30%
$ -- $ 55,869
Apr 9, 2025 $ 0.0205
+17.70%
$ -- $ 59,026
Apr 8, 2025 $ 0.0175
-0.68%
$ -- $ 51,408
Apr 7, 2025 $ 0.0177
-5.29%
$ -- $ 55,365
Apr 6, 2025 $ 0.0188
-10.92%
$ -- $ 55,430
Apr 5, 2025 $ 0.0211
+2.73%
$ -- $ 53,773
Apr 4, 2025 $ 0.0206
+0.93%
$ -- $ 54,669
Apr 3, 2025 $ 0.0205
+0.79%
$ -- $ 54,998
Apr 2, 2025 $ 0.0204
-5.43%
$ -- $ 54,408
Apr 1, 2025 $ 0.0213
+3.04%
$ -- $ 53,007
Mar 31, 2025 $ 0.0207
-2.35%
$ -- $ 57,321
Mar 30, 2025 $ 0.0212
+1.48%
$ -- $ 55,349
Mar 29, 2025 $ 0.0208
-2.71%
$ -- $ 54,590
Mar 28, 2025 $ 0.0215
-5.30%
$ -- $ 56,071
Mar 27, 2025 $ 0.0227
-1.52%
$ -- $ 54,149
Mar 26, 2025 $ 0.0231
+2.90%
$ -- $ 54,428
Mar 25, 2025 $ 0.0225
-2.18%
$ -- $ 57,308
Mar 24, 2025 $ 0.023
+2.14%
$ -- $ 52,211
Mar 23, 2025 $ 0.0225
+2.84%
$ -- $ 55,755
Mar 22, 2025 $ 0.0216
+1.79%
$ -- $ 53,429
Mar 21, 2025 $ 0.0213
-1.03%
$ -- $ 57,256
Mar 20, 2025 $ 0.0214
-6.38%
$ -- $ 54,842
Mar 19, 2025 $ 0.0229
+6.45%
$ -- $ 56,581
Mar 18, 2025 $ 0.0215
+0.70%
$ -- $ 55,060
Mar 17, 2025 $ 0.0212
-1.26%
$ -- $ 56,346
Mar 16, 2025 $ 0.0216
+0.00%
$ -- $ 57,724
Mar 15, 2025 $ 0.0216
+2.08%
$ -- $ 53,743
Mar 14, 2025 $ 0.0209
-1.23%
$ -- $ 57,405
Mar 13, 2025 $ 0.0209
-2.02%
$ -- $ 55,692
Mar 12, 2025 $ 0.0213
+1.33%
$ -- $ 57,157
Mar 11, 2025 $ 0.021
+2.23%
$ -- $ 54,850