Bitcoin 2 Historical Data

BTC2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0304
-0.06%
$ -- $ 56,298
Jun 2, 2025 $ 0.0304
-0.16%
$ -- $ 55,153
Jun 1, 2025 $ 0.0305
+3.04%
$ -- $ 54,958
May 31, 2025 $ 0.0296
-4.74%
$ -- $ 56,266
May 30, 2025 $ 0.0311
-6.29%
$ -- $ 55,711
May 29, 2025 $ 0.0331
-1.84%
$ -- $ 56,135
May 28, 2025 $ 0.0337
-2.63%
$ -- $ 57,090
May 27, 2025 $ 0.0346
+5.09%
$ -- $ 64,273
May 26, 2025 $ 0.033
+1.92%
$ -- $ 54,347
May 25, 2025 $ 0.0323
-3.43%
$ -- $ 55,307
May 24, 2025 $ 0.0333
-3.00%
$ -- $ 59,908
May 23, 2025 $ 0.0343
-1.85%
$ -- $ 58,330
May 22, 2025 $ 0.035
+9.00%
$ -- $ 56,091
May 21, 2025 $ 0.0322
+2.65%
$ -- $ 54,752
May 20, 2025 $ 0.0314
-0.10%
$ -- $ 57,258
May 19, 2025 $ 0.0314
+1.89%
$ -- $ 55,834
May 18, 2025 $ 0.0308
-0.03%
$ -- $ 56,695
May 17, 2025 $ 0.0309
-3.20%
$ -- $ 52,374
May 16, 2025 $ 0.0319
-1.48%
$ -- $ 53,585
May 15, 2025 $ 0.0319
-3.73%
$ -- $ 55,153
May 14, 2025 $ 0.0333
-1.49%
$ -- $ 54,447
May 13, 2025 $ 0.0336
+5.80%
$ -- $ 56,873
May 12, 2025 $ 0.0317
-0.15%
$ -- $ 55,715
May 11, 2025 $ 0.0317
-4.81%
$ -- $ 68,736
May 10, 2025 $ 0.0333
+13.70%
$ -- $ 55,499
May 9, 2025 $ 0.0293
+5.29%
$ -- $ 57,557
May 8, 2025 $ 0.0278
+17.36%
$ -- $ 53,805
May 7, 2025 $ 0.0235
+0.34%
$ -- $ 62,878
May 6, 2025 $ 0.0235
+6.57%
$ -- $ 56,307
May 5, 2025 $ 0.022
-0.23%
$ -- $ 56,209
May 4, 2025 $ 0.0221
-7.66%
$ -- $ 76,611
May 3, 2025 $ 0.0239
+6.43%
$ -- $ 58,086
May 2, 2025 $ 0.0223
+0.76%
$ -- $ 56,761
May 1, 2025 $ 0.0221
-1.69%
$ -- $ 70,218
Apr 30, 2025 $ 0.0225
+3.52%
$ -- $ 60,952
Apr 29, 2025 $ 0.0218
+6.13%
$ -- $ 37
Apr 28, 2025 $ 0.0207
-3.50%
$ -- $ 55,817
Apr 27, 2025 $ 0.0214
+3.94%
$ -- $ 53,689
Apr 26, 2025 $ 0.0206
-2.37%
$ -- $ 55,081
Apr 25, 2025 $ 0.0211
-2.87%
$ -- $ 55,431
Apr 24, 2025 $ 0.0217
+5.10%
$ -- $ 180
Apr 23, 2025 $ 0.0207
+2.37%
$ -- $ 55,271
Apr 22, 2025 $ 0.0202
+3.70%
$ -- $ 56,895
Apr 21, 2025 $ 0.0195
+6.57%
$ -- $ 55,441
Apr 20, 2025 $ 0.0183
-3.19%
$ -- $ 57,754
Apr 19, 2025 $ 0.0189
+1.51%
$ -- $ 53,335
Apr 18, 2025 $ 0.0186
+1.87%
$ -- $ 55,553
Apr 17, 2025 $ 0.0182
+0.50%
$ -- $ 57,793
Apr 16, 2025 $ 0.0181
-4.02%
$ -- $ 56,648
Apr 15, 2025 $ 0.0189
+0.85%
$ -- $ 54,550