Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin 2 Historical Data

BTC2 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.0341
+0.00%
$612,396 $66
May 3, 5 PM $0.0341
+0.00%
$612,396 $66
May 3, 4 PM $0.0341
+0.00%
$612,396 $66
May 3, 3 PM $0.0341
+0.00%
$612,396 $66
May 3, 2 PM $0.0341
+0.00%
$612,396 $66
May 3, 1 PM $0.0341
+0.00%
$612,396 $29
May 3, 12 PM $0.0341
+0.00%
$612,396 $29
May 3, 11 AM $0.0341
+0.00%
$612,396 $29
May 3, 10 AM $0.0341
+0.00%
$612,396 $29
May 3, 9 AM $0.0341
+0.00%
$612,396 $29
May 3, 8 AM $0.0341
+0.00%
$612,396 $29
May 3, 7 AM $0.0341
+0.00%
$612,396 $29
May 3, 6 AM $0.0341
+0.00%
$612,396 $29
May 3, 2 AM $0.0341
+0.00%
$612,505 $17
May 3, 1 AM $0.0341
+0.00%
$612,505 $17
May 3, 12 AM $0.0341
+0.00%
$612,505 $17
May 2, 11 PM $0.0341
+0.00%
$612,505 $17
May 2, 10 PM $0.0341
+0.00%
$612,505 $17
May 2, 9 PM $0.0341
+0.00%
$612,505 $85
May 2, 8 PM $0.0341
+0.00%
$612,505 $85
May 2, 7 PM $0.0341
+0.00%
$612,505 $85
May 2, 6 PM $0.0341
+0.00%
$612,505 $85
May 2, 5 PM $0.0341
+0.00%
$612,505 $85
May 2, 4 PM $0.0341
+0.00%
$612,505 $85
May 2, 3 PM $0.0341
+0.00%
$612,505 $85
May 2, 2 PM $0.0341
+0.00%
$612,505 $85
May 2, 1 PM $0.0341
+0.00%
$612,505 $85
May 2, 12 PM $0.0341
+0.00%
$612,505 $95
May 2, 11 AM $0.0341
+0.00%
$612,505 $95
May 2, 10 AM $0.0341
+0.00%
$612,505 $95
May 2, 9 AM $0.0341
+0.00%
$612,505 $95
May 2, 8 AM $0.0341
+0.00%
$612,505 $95
May 2, 7 AM $0.0341
+0.00%
$612,505 $95
May 2, 6 AM $0.0341
+0.00%
$612,505 $95
May 2, 5 AM $0.0341
-0.58%
$612,505 $95
May 2, 4 AM $0.0343
+0.79%
$616,093 $79
May 2, 3 AM $0.034
+0.00%
$611,293 $78
May 2, 2 AM $0.034
+0.00%
$611,293 $78
May 2, 1 AM $0.034
+0.00%
$611,293 $78
May 2, 12 AM $0.034
+0.00%
$611,293 $78
May 1, 11 PM $0.034
+0.00%
$611,293 $78
May 1, 10 PM $0.034
+0.01%
$611,293 $78
May 1, 9 PM $0.034
-0.04%
$611,221 $10
May 1, 8 PM $0.0341
+0.08%
$611,478 $10
May 1, 7 PM $0.034
-0.02%
$611,013 $10
May 1, 6 PM $0.034
-0.23%
$611,160 $10
May 1, 5 PM $0.0341
-0.07%
$612,595 $10
May 1, 4 PM $0.0341
-0.34%
$613,001 $10
May 1, 3 PM $0.0343
-0.09%
$615,115 $10
May 1, 2 PM $0.0343
+0.01%
$615,697 $10