Bitcoin 2 Historical Data

BTC2 Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0341
+0.00%
$ 612,396 $ 66
May 3, 3 PM $ 0.0341
+0.00%
$ 612,396 $ 66
May 3, 2 PM $ 0.0341
+0.00%
$ 612,396 $ 66
May 3, 1 PM $ 0.0341
+0.00%
$ 612,396 $ 29
May 3, 12 PM $ 0.0341
+0.00%
$ 612,396 $ 29
May 3, 11 AM $ 0.0341
+0.00%
$ 612,396 $ 29
May 3, 10 AM $ 0.0341
+0.00%
$ 612,396 $ 29
May 3, 9 AM $ 0.0341
+0.00%
$ 612,396 $ 29
May 3, 8 AM $ 0.0341
+0.00%
$ 612,396 $ 29
May 3, 7 AM $ 0.0341
+0.00%
$ 612,396 $ 29
May 3, 6 AM $ 0.0341
+0.00%
$ 612,396 $ 29
May 3, 2 AM $ 0.0341
+0.00%
$ 612,505 $ 17
May 3, 1 AM $ 0.0341
+0.00%
$ 612,505 $ 17
May 3, 12 AM $ 0.0341
+0.00%
$ 612,505 $ 17
May 2, 11 PM $ 0.0341
+0.00%
$ 612,505 $ 17
May 2, 10 PM $ 0.0341
+0.00%
$ 612,505 $ 17
May 2, 9 PM $ 0.0341
+0.00%
$ 612,505 $ 85
May 2, 8 PM $ 0.0341
+0.00%
$ 612,505 $ 85
May 2, 7 PM $ 0.0341
+0.00%
$ 612,505 $ 85
May 2, 6 PM $ 0.0341
+0.00%
$ 612,505 $ 85
May 2, 5 PM $ 0.0341
+0.00%
$ 612,505 $ 85
May 2, 4 PM $ 0.0341
+0.00%
$ 612,505 $ 85
May 2, 3 PM $ 0.0341
+0.00%
$ 612,505 $ 85
May 2, 2 PM $ 0.0341
+0.00%
$ 612,505 $ 85
May 2, 1 PM $ 0.0341
+0.00%
$ 612,505 $ 85
May 2, 12 PM $ 0.0341
+0.00%
$ 612,505 $ 95
May 2, 11 AM $ 0.0341
+0.00%
$ 612,505 $ 95
May 2, 10 AM $ 0.0341
+0.00%
$ 612,505 $ 95
May 2, 9 AM $ 0.0341
+0.00%
$ 612,505 $ 95
May 2, 8 AM $ 0.0341
+0.00%
$ 612,505 $ 95
May 2, 7 AM $ 0.0341
+0.00%
$ 612,505 $ 95
May 2, 6 AM $ 0.0341
+0.00%
$ 612,505 $ 95
May 2, 5 AM $ 0.0341
-0.58%
$ 612,505 $ 95
May 2, 4 AM $ 0.0343
+0.79%
$ 616,093 $ 79
May 2, 3 AM $ 0.034
+0.00%
$ 611,293 $ 78
May 2, 2 AM $ 0.034
+0.00%
$ 611,293 $ 78
May 2, 1 AM $ 0.034
+0.00%
$ 611,293 $ 78
May 2, 12 AM $ 0.034
+0.00%
$ 611,293 $ 78
May 1, 11 PM $ 0.034
+0.00%
$ 611,293 $ 78
May 1, 10 PM $ 0.034
+0.01%
$ 611,293 $ 78
May 1, 9 PM $ 0.034
-0.04%
$ 611,221 $ 10
May 1, 8 PM $ 0.0341
+0.08%
$ 611,478 $ 10
May 1, 7 PM $ 0.034
-0.02%
$ 611,013 $ 10
May 1, 6 PM $ 0.034
-0.23%
$ 611,160 $ 10
May 1, 5 PM $ 0.0341
-0.07%
$ 612,595 $ 10
May 1, 4 PM $ 0.0341
-0.34%
$ 613,001 $ 10
May 1, 3 PM $ 0.0343
-0.09%
$ 615,115 $ 10
May 1, 2 PM $ 0.0343
+0.01%
$ 615,697 $ 10
May 1, 1 PM $ 0.0343
-0.05%
$ 615,637 $ 22
May 1, 12 PM $ 0.0343
+0.01%
$ 615,918 $ 12