Bitcoin 2 Historical Data

BTC2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 1.61
-13.02%
$ -- $ 15,343
Jul 15 $ 1.85
+10.06%
$ -- $ 12,412
Jul 8 $ 1.68
-18.71%
$ -- $ 19,880
Jul 1 $ 2.06
+12.53%
$ -- $ 25,383
Jun 24 $ 1.83
+1.42%
$ -- $ 42,976
Jun 17 $ 1.81
-6.92%
$ -- $ 66,859
Jun 10 $ 1.94
-21.87%
$ -- $ 161,526
Jun 3 $ 2.49
+547.65%
$ -- $ 699,167
May 27 $ 0.384
+383.35%
$ -- $ 21,893
May 20 $ 0.0794
-30.61%
$ -- $ 6,767
May 13 $ 0.114
-9.30%
$ -- $ 7,893
May 6 $ 0.126
-5.70%
$ -- $ 3,859
Apr 29 $ 0.134
+4.72%
$ -- $ 1,244
Apr 22 $ 0.127
-7.22%
$ -- $ 6,589
Apr 15 $ 0.137
+3.61%
$ -- $ 2,033
Apr 8 $ 0.133
-13.03%
$ -- $ 1,766
Apr 1 $ 0.152
+102.58%
$ -- $ 325
Mar 25 $ 0.0753
-32.87%
$ -- $ 151
Mar 18 $ 0.112
-0.55%
$ -- $ 258
Mar 11 $ 0.113
+8.67%
$ -- $ 253
Mar 4 $ 0.104
-49.66%
$ -- $ 471
Feb 25 $ 0.206
-3.44%
$ -- $ 340
Feb 18 $ 0.213
+19.51%
$ -- $ 295
Feb 11 $ 0.179
-25.66%
$ -- $ 443
Feb 4 $ 0.24
+26.61%
$ -- $ 748
Jan 28 $ 0.19
-23.80%
$ -- $ 449
Jan 21 $ 0.249
-7.28%
$ -- $ 294
Download