Bitcoin 2 Historical Data

BTC2 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0318
+0.19%
$ -- $ 59,298
Oct 29, 10 PM $ 0.0318
+0.19%
$ -- $ 59,298
Oct 29, 9 PM $ 0.0318
-0.06%
$ -- $ 59,359
Oct 29, 9 PM $ 0.0318
-0.06%
$ -- $ 59,359
Oct 29, 8 PM $ 0.0319
+0.44%
$ -- $ 59,817
Oct 29, 8 PM $ 0.0319
+0.44%
$ -- $ 59,817
Oct 29, 7 PM $ 0.0317
-0.60%
$ -- $ 59,815
Oct 29, 7 PM $ 0.0317
-0.60%
$ -- $ 59,815
Oct 29, 6 PM $ 0.0319
+0.44%
$ -- $ 60,021
Oct 29, 6 PM $ 0.0319
+0.44%
$ -- $ 60,021
Oct 29, 5 PM $ 0.0316
-0.19%
$ -- $ 59,641
Oct 29, 5 PM $ 0.0316
-0.19%
$ -- $ 59,641
Oct 29, 4 PM $ 0.0317
+0.19%
$ -- $ 59,449
Oct 29, 4 PM $ 0.0317
+0.19%
$ -- $ 59,449
Oct 29, 3 PM $ 0.0316
-0.22%
$ -- $ 59,584
Oct 29, 3 PM $ 0.0316
-0.22%
$ -- $ 59,584
Oct 29, 2 PM $ 0.0317
-0.25%
$ -- $ 59,445
Oct 29, 2 PM $ 0.0317
-0.25%
$ -- $ 59,445
Oct 29, 1 PM $ 0.0316
-0.72%
$ -- $ 59,801
Oct 29, 1 PM $ 0.0316
-0.72%
$ -- $ 59,801
Oct 29, 12 PM $ 0.0319
-0.03%
$ -- $ 60,207
Oct 29, 12 PM $ 0.0319
-0.03%
$ -- $ 60,207
Oct 29, 11 AM $ 0.0319
-0.06%
$ -- $ 60,353
Oct 29, 11 AM $ 0.0319
-0.06%
$ -- $ 60,353
Oct 29, 10 AM $ 0.0319
-0.53%
$ -- $ 60,944
Oct 29, 10 AM $ 0.0319
-0.53%
$ -- $ 60,944
Oct 29, 9 AM $ 0.0321
+0.72%
$ -- $ 60,183
Oct 29, 9 AM $ 0.0321
+0.72%
$ -- $ 60,183
Oct 29, 8 AM $ 0.0318
-1.33%
$ -- $ 59,767
Oct 29, 8 AM $ 0.0318
-1.33%
$ -- $ 59,767
Oct 29, 7 AM $ 0.0322
+0.00%
$ -- $ 59,760
Oct 29, 7 AM $ 0.0322
+0.00%
$ -- $ 59,760
Oct 29, 6 AM $ 0.0323
-0.12%
$ -- $ 60,080
Oct 29, 6 AM $ 0.0323
-0.12%
$ -- $ 60,080
Oct 29, 5 AM $ 0.0324
-0.09%
$ -- $ 60,595
Oct 29, 5 AM $ 0.0324
-0.09%
$ -- $ 60,595
Oct 29, 4 AM $ 0.0323
+0.03%
$ -- $ 60,104
Oct 29, 4 AM $ 0.0323
+0.03%
$ -- $ 60,104
Oct 29, 3 AM $ 0.0323
-0.15%
$ -- $ 59,974
Oct 29, 3 AM $ 0.0323
-0.15%
$ -- $ 59,974
Oct 29, 2 AM $ 0.0323
-0.58%
$ -- $ 57,240
Oct 29, 1 AM $ 0.0323
+0.43%
$ -- $ 57,243
Oct 29, 12 AM $ 0.0322
-0.40%
$ -- $ 56,991
Oct 28, 11 PM $ 0.0322
+0.00%
$ -- $ 56,705
Oct 28, 10 PM $ 0.0322
-0.43%
$ -- $ 56,600
Oct 28, 9 PM $ 0.0323
-1.55%
$ -- $ 57,387
Oct 28, 8 PM $ 0.0326
-0.19%
$ -- $ 57,394
Oct 28, 7 PM $ 0.0326
-1.63%
$ -- $ 57,035
Oct 28, 6 PM $ 0.0332
-0.18%
$ -- $ 57,550
Oct 28, 5 PM $ 0.0333
+0.00%
$ -- $ 57,593