Bitcoin 2 Historical Data

BTC2 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0333
+0.24%
$ -- $ 57,773
Oct 28, 3 PM $ 0.0331
+0.00%
$ -- $ 58,183
Oct 28, 2 PM $ 0.0332
-0.42%
$ -- $ 58,042
Oct 28, 1 PM $ 0.0333
+1.55%
$ -- $ 57,563
Oct 28, 12 PM $ 0.0332
+1.34%
$ -- $ 57,181
Oct 28, 11 AM $ 0.0328
-0.27%
$ -- $ 57,082
Oct 27, 3 PM $ 0.033
+0.03%
$ -- $ 50
Oct 27, 2 PM $ 0.033
-0.02%
$ -- $ 50
Oct 27, 1 PM $ 0.033
-0.05%
$ -- $ 50
Oct 27, 12 PM $ 0.033
+0.24%
$ -- $ 50
Oct 27, 11 AM $ 0.033
+0.05%
$ -- $ 59
Oct 27, 10 AM $ 0.0329
+0.00%
$ -- $ 59
Oct 27, 9 AM $ 0.0329
+0.16%
$ -- $ 59
Oct 27, 8 AM $ 0.0329
+0.00%
$ -- $ 68
Oct 27, 7 AM $ 0.0329
-0.16%
$ -- $ 68
Oct 27, 6 AM $ 0.0329
-0.03%
$ -- $ 69
Oct 27, 5 AM $ 0.033
+0.03%
$ -- $ 69
Oct 27, 4 AM $ 0.0329
-0.02%
$ -- $ 69
Oct 27, 3 AM $ 0.033
+0.00%
$ -- $ 69
Oct 27, 2 AM $ 0.033
-0.01%
$ -- $ 69
Oct 27, 1 AM $ 0.033
+0.04%
$ -- $ 69
Oct 27, 12 AM $ 0.0329
-0.04%
$ -- $ 69
Oct 26, 11 PM $ 0.033
+0.00%
$ -- $ 69
Oct 26, 10 PM $ 0.033
+0.00%
$ -- $ 69
Oct 26, 9 PM $ 0.033
+0.00%
$ -- $ 69
Oct 26, 8 PM $ 0.033
+0.00%
$ -- $ 69
Oct 26, 7 PM $ 0.033
+0.00%
$ -- $ 69
Oct 26, 6 PM $ 0.033
+0.00%
$ -- $ 69
Oct 26, 5 PM $ 0.033
+0.00%
$ -- $ 69
Oct 26, 4 PM $ 0.033
+0.00%
$ -- $ 69
Oct 26, 3 PM $ 0.033
+0.29%
$ -- $ 69
Oct 26, 2 PM $ 0.0329
+0.00%
$ -- $ 19
Oct 26, 1 PM $ 0.0329
+0.00%
$ -- $ 40
Oct 26, 12 PM $ 0.0329
+2.57%
$ -- $ 40
Oct 26, 11 AM $ 0.032
+0.00%
$ -- $ 31
Oct 26, 10 AM $ 0.032
+0.00%
$ -- $ 31
Oct 26, 9 AM $ 0.032
+4.24%
$ -- $ 31
Oct 26, 8 AM $ 0.0307
+0.00%
$ -- $ 22
Oct 26, 7 AM $ 0.0307
+0.00%
$ -- $ 22
Oct 26, 6 AM $ 0.0307
+0.00%
$ -- $ 22
Oct 26, 5 AM $ 0.0307
+0.00%
$ -- $ 22
Oct 26, 4 AM $ 0.0307
+0.00%
$ -- $ 22
Oct 26, 3 AM $ 0.0307
+0.00%
$ -- $ 22
Oct 26, 2 AM $ 0.0307
+0.00%
$ -- $ 22
Oct 26, 1 AM $ 0.0307
+0.00%
$ -- $ 40
Oct 26, 12 AM $ 0.0307
+0.00%
$ -- $ 40
Oct 25, 11 PM $ 0.0307
+0.00%
$ -- $ 40
Oct 25, 10 PM $ 0.0307
+0.00%
$ -- $ 40
Oct 25, 9 PM $ 0.0307
+0.00%
$ -- $ 40
Oct 25, 8 PM $ 0.0307
+0.00%
$ -- $ 55,315