Bitcoin 2 Historical Data

BTC2 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0307
+0.00%
$ -- $ 55,315
Oct 25, 6 PM $ 0.0307
+0.00%
$ -- $ 55,315
Oct 25, 5 PM $ 0.0307
+0.00%
$ -- $ 55,315
Oct 25, 4 PM $ 0.0307
-1.52%
$ -- $ 55,315
Oct 25, 3 PM $ 0.0312
+0.00%
$ -- $ 55,315
Oct 25, 2 PM $ 0.0312
-0.58%
$ -- $ 55,315
Oct 25, 1 PM $ 0.0313
-0.98%
$ -- $ 54,780
Oct 25, 12 PM $ 0.0317
+0.19%
$ -- $ 54,884
Oct 25, 11 AM $ 0.0316
-0.22%
$ -- $ 55,271
Oct 25, 10 AM $ 0.0316
+0.80%
$ -- $ 54,717
Oct 25, 9 AM $ 0.0314
-0.44%
$ -- $ 54,727
Oct 25, 8 AM $ 0.0314
-0.54%
$ -- $ 54,657
Oct 25, 7 AM $ 0.0315
-0.44%
$ -- $ 54,855
Oct 25, 6 AM $ 0.0316
+0.06%
$ -- $ 54,802
Oct 25, 5 AM $ 0.0316
-0.03%
$ -- $ 54,491
Oct 25, 4 AM $ 0.0317
-1.64%
$ -- $ 53,690
Oct 25, 3 AM $ 0.0323
-0.09%
$ -- $ 53,552
Oct 25, 2 AM $ 0.0324
+1.32%
$ -- $ 53,523
Oct 25, 1 AM $ 0.032
+0.13%
$ -- $ 53,715
Oct 25, 12 AM $ 0.0319
-0.06%
$ -- $ 54,067
Oct 24, 11 PM $ 0.0319
-0.16%
$ -- $ 54,067
Oct 24, 10 PM $ 0.032
-0.09%
$ -- $ 53,570
Oct 24, 9 PM $ 0.032
+0.06%
$ -- $ 53,291
Oct 24, 8 PM $ 0.032
+0.19%
$ -- $ 53,741
Oct 24, 7 PM $ 0.0319
-0.09%
$ -- $ 53,930
Oct 24, 6 PM $ 0.0319
-0.06%
$ -- $ 54,375
Oct 24, 5 PM $ 0.032
-0.06%
$ -- $ 54,080
Oct 24, 4 PM $ 0.032
+0.53%
$ -- $ 54,796
Oct 24, 3 PM $ 0.0318
-0.25%
$ -- $ 55,442
Oct 24, 2 PM $ 0.0318
-0.56%
$ -- $ 55,605
Oct 24, 1 PM $ 0.0319
+0.35%
$ -- $ 56,131
Oct 24, 12 PM $ 0.0319
-0.50%
$ -- $ 56,502
Oct 24, 11 AM $ 0.0319
-0.13%
$ -- $ 56,381
Oct 24, 10 AM $ 0.0319
+0.00%
$ -- $ 56,499
Oct 24, 9 AM $ 0.0319
+0.06%
$ -- $ 56,529
Oct 24, 8 AM $ 0.0319
+0.63%
$ -- $ 56,859
Oct 24, 7 AM $ 0.0317
+1.31%
$ -- $ 57,232
Oct 24, 6 AM $ 0.0313
+0.16%
$ -- $ 57,439
Oct 24, 5 AM $ 0.0313
+0.10%
$ -- $ 57,828
Oct 24, 4 AM $ 0.0313
+0.45%
$ -- $ 58,726
Oct 24, 3 AM $ 0.0312
-0.32%
$ -- $ 59,272
Oct 24, 2 AM $ 0.0313
-0.10%
$ -- $ 59,455
Oct 24, 1 AM $ 0.0313
+0.06%
$ -- $ 59,012
Oct 24, 12 AM $ 0.0313
+0.03%
$ -- $ 58,635
Oct 23, 11 PM $ 0.0312
+0.13%
$ -- $ 58,594
Oct 23, 10 PM $ 0.0312
+0.51%
$ -- $ 58,493
Oct 23, 9 PM $ 0.031
+0.10%
$ -- $ 58,625
Oct 23, 8 PM $ 0.031
+0.03%
$ -- $ 58,031
Oct 23, 7 PM $ 0.031
-0.48%
$ -- $ 58,094
Oct 23, 6 PM $ 0.0311
-0.35%
$ -- $ 57,806