Bitcoin 2 Historical Data

BTC2 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0312
+0.45%
$ -- $ 57,782
Oct 23, 4 PM $ 0.0312
+0.94%
$ -- $ 57,586
Oct 23, 3 PM $ 0.031
+0.10%
$ -- $ 56,913
Oct 23, 2 PM $ 0.0309
+0.10%
$ -- $ 56,770
Oct 23, 1 PM $ 0.0309
-0.06%
$ -- $ 56,198
Oct 23, 12 PM $ 0.0309
+0.03%
$ -- $ 55,820
Oct 23, 11 AM $ 0.031
+0.03%
$ -- $ 55,335
Oct 23, 10 AM $ 0.0309
-0.45%
$ -- $ 55,451
Oct 23, 9 AM $ 0.031
+0.29%
$ -- $ 55,693
Oct 23, 8 AM $ 0.0309
+0.03%
$ -- $ 55,457
Oct 23, 7 AM $ 0.0309
+0.13%
$ -- $ 55,026
Oct 23, 6 AM $ 0.0311
+0.91%
$ -- $ 54,998
Oct 23, 5 AM $ 0.0308
-0.42%
$ -- $ 54,957
Oct 23, 4 AM $ 0.0308
-0.39%
$ -- $ 54,372
Oct 23, 3 AM $ 0.0309
-0.29%
$ -- $ 53,974
Oct 23, 2 AM $ 0.0311
+0.58%
$ -- $ 53,463
Oct 23, 1 AM $ 0.031
+0.03%
$ -- $ 54,277
Oct 23, 12 AM $ 0.0309
-0.32%
$ -- $ 54,575
Oct 22, 11 PM $ 0.031
+0.42%
$ -- $ 54,560
Oct 22, 10 PM $ 0.0309
+0.06%
$ -- $ 54,579
Oct 22, 9 PM $ 0.0309
-0.80%
$ -- $ 54,665
Oct 22, 8 PM $ 0.0312
+0.03%
$ -- $ 54,911
Oct 22, 7 PM $ 0.0312
+0.03%
$ -- $ 54,217
Oct 22, 6 PM $ 0.0312
+0.00%
$ -- $ 54,181
Oct 22, 5 PM $ 0.0312
+0.03%
$ -- $ 54,799
Oct 22, 4 PM $ 0.0312
+0.03%
$ -- $ 54,530
Oct 22, 3 PM $ 0.0312
+0.00%
$ -- $ 54,743
Oct 22, 2 PM $ 0.0312
+0.06%
$ -- $ 55,386
Oct 22, 1 PM $ 0.0312
+0.06%
$ -- $ 55,314
Oct 22, 12 PM $ 0.0312
-0.06%
$ -- $ 54,961
Oct 22, 11 AM $ 0.0312
+0.03%
$ -- $ 55,051
Oct 22, 10 AM $ 0.0312
+0.00%
$ -- $ 55,058
Oct 22, 9 AM $ 0.0312
-0.03%
$ -- $ 54,431
Oct 22, 8 AM $ 0.0312
+0.03%
$ -- $ 54,893
Oct 22, 7 AM $ 0.0312
-3.23%
$ -- $ 55,050
Oct 22, 6 AM $ 0.0323
+0.72%
$ -- $ 54,597
Oct 22, 5 AM $ 0.0322
+0.03%
$ -- $ 54,523
Oct 22, 4 AM $ 0.0321
+1.36%
$ -- $ 55,506
Oct 22, 3 AM $ 0.0318
-0.44%
$ -- $ 55,731
Oct 22, 2 AM $ 0.0318
-0.03%
$ -- $ 55,948
Oct 22, 1 AM $ 0.0317
+0.64%
$ -- $ 55,587
Oct 22, 12 AM $ 0.0315
-0.06%
$ -- $ 55,326
Oct 21, 11 PM $ 0.0313
-1.79%
$ -- $ 55,573
Oct 21, 10 PM $ 0.0319
-0.22%
$ -- $ 56,469
Oct 21, 9 PM $ 0.032
+0.19%
$ -- $ 55,885
Oct 21, 8 PM $ 0.0319
-0.87%
$ -- $ 56,120
Oct 21, 7 PM $ 0.0323
+0.68%
$ -- $ 56,957
Oct 21, 6 PM $ 0.0321
+0.22%
$ -- $ 57,185
Oct 21, 5 PM $ 0.0321
+0.03%
$ -- $ 56,582
Oct 21, 4 PM $ 0.0321
+0.50%
$ -- $ 56,380