Bitcoin 2 Historical Data

BTC2 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0317
+0.35%
$ -- $ 56,440
Oct 21, 2 PM $ 0.0315
+0.48%
$ -- $ 55,922
Oct 21, 1 PM $ 0.0313
-0.35%
$ -- $ 56,118
Oct 21, 12 PM $ 0.0314
-0.25%
$ -- $ 56,752
Oct 21, 11 AM $ 0.0316
+0.03%
$ -- $ 57,249
Oct 21, 10 AM $ 0.0319
+1.34%
$ -- $ 57,189
Oct 21, 9 AM $ 0.0313
-0.41%
$ -- $ 57,447
Oct 21, 8 AM $ 0.0314
-0.06%
$ -- $ 57,754
Oct 21, 7 AM $ 0.0315
-0.16%
$ -- $ 57,293
Oct 21, 6 AM $ 0.0315
+0.51%
$ -- $ 57,050
Oct 21, 5 AM $ 0.0314
-0.06%
$ -- $ 56,612
Oct 21, 4 AM $ 0.0314
-1.38%
$ -- $ 56,510
Oct 21, 3 AM $ 0.0319
+0.19%
$ -- $ 56,502
Oct 21, 2 AM $ 0.0318
-0.72%
$ -- $ 56,696
Oct 21, 1 AM $ 0.0319
-1.08%
$ -- $ 56,211
Oct 21, 12 AM $ 0.0323
+0.40%
$ -- $ 56,372
Oct 20, 11 PM $ 0.0322
-0.15%
$ -- $ 56,217
Oct 20, 10 PM $ 0.0322
+0.28%
$ -- $ 55,229
Oct 20, 9 PM $ 0.0321
-0.43%
$ -- $ 55,821
Oct 20, 8 PM $ 0.0322
-1.17%
$ -- $ 55,277
Oct 20, 7 PM $ 0.0324
-0.25%
$ -- $ 55,022
Oct 20, 6 PM $ 0.0325
+0.49%
$ -- $ 55,076
Oct 20, 5 PM $ 0.0323
+0.50%
$ -- $ 54,809
Oct 20, 4 PM $ 0.0321
-0.06%
$ -- $ 54,922
Oct 20, 3 PM $ 0.0322
-0.59%
$ -- $ 54,566
Oct 20, 2 PM $ 0.0324
-0.18%
$ -- $ 54,332
Oct 20, 1 PM $ 0.0325
-0.09%
$ -- $ 54,663
Oct 20, 12 PM $ 0.0324
-0.03%
$ -- $ 54,507
Oct 20, 11 AM $ 0.0323
-0.65%
$ -- $ 53,499
Oct 20, 10 AM $ 0.0325
-0.97%
$ -- $ 54,363
Oct 20, 9 AM $ 0.0328
-1.05%
$ -- $ 54,520
Oct 20, 8 AM $ 0.0332
+1.22%
$ -- $ 54,152
Oct 20, 7 AM $ 0.0328
-0.03%
$ -- $ 54,402
Oct 20, 6 AM $ 0.0328
-0.09%
$ -- $ 54,778
Oct 20, 5 AM $ 0.0326
+2.74%
$ -- $ 55,275
Oct 20, 4 AM $ 0.0318
-0.69%
$ -- $ 55,434
Oct 20, 3 AM $ 0.032
+0.19%
$ -- $ 55,127
Oct 20, 2 AM $ 0.0319
+0.63%
$ -- $ 54,986
Oct 20, 1 AM $ 0.0317
+0.67%
$ -- $ 54,812
Oct 20, 12 AM $ 0.0315
-1.22%
$ -- $ 54,410
Oct 19, 11 PM $ 0.0318
-0.50%
$ -- $ 54,082
Oct 19, 10 PM $ 0.0319
+0.54%
$ -- $ 54,077
Oct 19, 9 PM $ 0.0318
-0.19%
$ -- $ 53,810
Oct 19, 8 PM $ 0.0318
+0.70%
$ -- $ 54,014
Oct 19, 7 PM $ 0.0317
-0.56%
$ -- $ 53,815
Oct 19, 6 PM $ 0.0319
+0.35%
$ -- $ 53,944
Oct 19, 5 PM $ 0.0318
-0.25%
$ -- $ 54,570
Oct 19, 4 PM $ 0.0319
+0.09%
$ -- $ 54,903
Oct 19, 3 PM $ 0.0319
+0.63%
$ -- $ 55,122
Oct 19, 2 PM $ 0.0319
+2.47%
$ -- $ 55,258