Bitcoin 2 Historical Data

BTC2 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0312
+0.55%
$ -- $ 54,492
Oct 19, 12 PM $ 0.0311
-0.45%
$ -- $ 54,458
Oct 19, 11 AM $ 0.0312
-0.06%
$ -- $ 55,316
Oct 19, 10 AM $ 0.0311
-0.26%
$ -- $ 54,520
Oct 19, 9 AM $ 0.0312
+0.90%
$ -- $ 54,159
Oct 19, 8 AM $ 0.0308
-0.77%
$ -- $ 53,561
Oct 19, 7 AM $ 0.0311
+0.39%
$ -- $ 53,597
Oct 19, 6 AM $ 0.031
-0.35%
$ -- $ 53,556
Oct 19, 5 AM $ 0.031
-0.39%
$ -- $ 53,336
Oct 19, 4 AM $ 0.0312
+0.35%
$ -- $ 53,097
Oct 19, 3 AM $ 0.0311
+0.29%
$ -- $ 53,052
Oct 19, 2 AM $ 0.031
-0.03%
$ -- $ 53,023
Oct 19, 1 AM $ 0.031
+0.13%
$ -- $ 53,561
Oct 19, 12 AM $ 0.0309
-0.51%
$ -- $ 53,734
Oct 18, 11 PM $ 0.0311
+0.61%
$ -- $ 53,578
Oct 18, 10 PM $ 0.0309
+0.19%
$ -- $ 53,885
Oct 18, 9 PM $ 0.0308
+0.00%
$ -- $ 53,987
Oct 18, 8 PM $ 0.0308
+0.19%
$ -- $ 54,378
Oct 18, 7 PM $ 0.0309
+0.00%
$ -- $ 54,674
Oct 18, 6 PM $ 0.0308
+0.26%
$ -- $ 55,228
Oct 18, 5 PM $ 0.0306
+0.10%
$ -- $ 54,957
Oct 18, 4 PM $ 0.0306
-0.36%
$ -- $ 54,740
Oct 18, 3 PM $ 0.0307
+0.23%
$ -- $ 54,317
Oct 18, 2 PM $ 0.0306
-0.23%
$ -- $ 54,300
Oct 18, 1 PM $ 0.0306
+0.46%
$ -- $ 54,654
Oct 18, 12 PM $ 0.0306
-0.13%
$ -- $ 54,515
Oct 18, 11 AM $ 0.0304
-0.20%
$ -- $ 54,255
Oct 18, 10 AM $ 0.0305
-0.03%
$ -- $ 54,571
Oct 18, 9 AM $ 0.0305
-0.20%
$ -- $ 54,759
Oct 18, 8 AM $ 0.0306
+0.13%
$ -- $ 55,497
Oct 18, 7 AM $ 0.0305
-0.36%
$ -- $ 55,716
Oct 18, 6 AM $ 0.0305
-0.03%
$ -- $ 56,144
Oct 18, 5 AM $ 0.0305
+0.03%
$ -- $ 56,533
Oct 18, 4 AM $ 0.0305
-0.10%
$ -- $ 56,203
Oct 18, 3 AM $ 0.0305
-0.03%
$ -- $ 56,398
Oct 18, 2 AM $ 0.0305
-0.03%
$ -- $ 56,352
Oct 18, 1 AM $ 0.0305
-0.07%
$ -- $ 56,255
Oct 18, 12 AM $ 0.0305
+0.13%
$ -- $ 56,563
Oct 17, 11 PM $ 0.0305
+0.00%
$ -- $ 56,893
Oct 17, 10 PM $ 0.0305
-0.10%
$ -- $ 56,601
Oct 17, 9 PM $ 0.0305
-0.07%
$ -- $ 56,444
Oct 17, 8 PM $ 0.0305
-0.03%
$ -- $ 56,247
Oct 17, 7 PM $ 0.0305
+0.10%
$ -- $ 55,440
Oct 17, 6 PM $ 0.0305
-0.88%
$ -- $ 54,302
Oct 17, 5 PM $ 0.0308
+0.10%
$ -- $ 54,034
Oct 17, 4 PM $ 0.0307
+0.16%
$ -- $ 54,041
Oct 17, 3 PM $ 0.0308
+0.49%
$ -- $ 54,662
Oct 17, 2 PM $ 0.0307
+0.33%
$ -- $ 54,505
Oct 17, 1 PM $ 0.0306
+0.33%
$ -- $ 54,909
Oct 17, 12 PM $ 0.0305
-0.26%
$ -- $ 55,324