Bitcoin 2 Historical Data

BTC2 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0306
+0.03%
$ -- $ 55,385
Oct 17, 10 AM $ 0.0305
+0.79%
$ -- $ 55,259
Oct 17, 9 AM $ 0.0308
+1.45%
$ -- $ 55,486
Oct 17, 8 AM $ 0.0303
-1.30%
$ -- $ 55,299
Oct 17, 7 AM $ 0.0308
+0.49%
$ -- $ 54,975
Oct 17, 6 AM $ 0.0307
-0.36%
$ -- $ 54,711
Oct 17, 5 AM $ 0.0308
-0.52%
$ -- $ 54,020
Oct 17, 4 AM $ 0.0309
+0.29%
$ -- $ 53,929
Oct 17, 3 AM $ 0.0308
+0.16%
$ -- $ 54,116
Oct 17, 2 AM $ 0.0308
-0.13%
$ -- $ 54,274
Oct 17, 1 AM $ 0.0307
+0.39%
$ -- $ 53,742
Oct 17, 12 AM $ 0.0306
-0.97%
$ -- $ 53,183
Oct 16, 11 PM $ 0.0309
-0.03%
$ -- $ 53,401
Oct 16, 10 PM $ 0.031
+0.10%
$ -- $ 53,451
Oct 16, 9 PM $ 0.031
+0.10%
$ -- $ 53,481
Oct 16, 8 PM $ 0.0309
-3.25%
$ -- $ 53,950
Oct 16, 7 PM $ 0.0318
+0.06%
$ -- $ 54,460
Oct 16, 6 PM $ 0.0317
+0.32%
$ -- $ 55,064
Oct 16, 5 PM $ 0.0315
-0.94%
$ -- $ 55,560
Oct 16, 4 PM $ 0.0318
-0.16%
$ -- $ 55,334
Oct 16, 3 PM $ 0.0318
-0.81%
$ -- $ 55,548
Oct 16, 2 PM $ 0.0322
-1.26%
$ -- $ 55,702
Oct 16, 1 PM $ 0.0326
+0.19%
$ -- $ 55,285
Oct 16, 12 PM $ 0.0325
+0.21%
$ -- $ 54,691
Oct 16, 11 AM $ 0.0325
-0.03%
$ -- $ 54,746
Oct 16, 10 AM $ 0.0325
+0.12%
$ -- $ 54,697
Oct 16, 9 AM $ 0.0325
+0.52%
$ -- $ 54,616
Oct 16, 8 AM $ 0.0323
+0.65%
$ -- $ 55,498
Oct 16, 7 AM $ 0.0321
-0.34%
$ -- $ 55,312
Oct 16, 6 AM $ 0.0322
+0.37%
$ -- $ 54,985
Oct 16, 5 AM $ 0.0321
-0.40%
$ -- $ 55,740
Oct 16, 4 AM $ 0.0323
+0.40%
$ -- $ 56,168
Oct 16, 3 AM $ 0.0321
-0.34%
$ -- $ 56,236
Oct 16, 2 AM $ 0.0322
-0.31%
$ -- $ 55,761
Oct 16, 1 AM $ 0.0323
+1.00%
$ -- $ 56,601
Oct 16, 12 AM $ 0.032
-0.56%
$ -- $ 57,037
Oct 15, 11 PM $ 0.0323
+0.87%
$ -- $ 57,098
Oct 15, 10 PM $ 0.0321
-0.53%
$ -- $ 58,104
Oct 15, 9 PM $ 0.0321
+0.37%
$ -- $ 58,039
Oct 15, 8 PM $ 0.032
+0.08%
$ -- $ 57,615
Oct 15, 7 PM $ 0.032
-0.22%
$ -- $ 57,379
Oct 15, 6 PM $ 0.0321
+0.12%
$ -- $ 56,969
Oct 15, 5 PM $ 0.032
-0.16%
$ -- $ 56,722
Oct 15, 4 PM $ 0.0321
+0.06%
$ -- $ 56,765
Oct 15, 3 PM $ 0.0321
-1.17%
$ -- $ 57,073
Oct 15, 2 PM $ 0.0326
+0.03%
$ -- $ 57,040
Oct 15, 1 PM $ 0.0328
+0.28%
$ -- $ 56,903
Oct 15, 12 PM $ 0.033
+0.30%
$ -- $ 57,466
Oct 15, 11 AM $ 0.0331
+0.39%
$ -- $ 57,475
Oct 15, 10 AM $ 0.0329
-0.96%
$ -- $ 57,283