Bitcoin 2 Historical Data

BTC2 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0332
+1.68%
$ -- $ 57,158
Oct 15, 8 AM $ 0.0328
+1.67%
$ -- $ 56,144
Oct 15, 7 AM $ 0.0323
-0.09%
$ -- $ 56,376
Oct 15, 6 AM $ 0.0323
+0.40%
$ -- $ 56,876
Oct 15, 5 AM $ 0.0322
-0.09%
$ -- $ 56,587
Oct 15, 4 AM $ 0.0323
+0.25%
$ -- $ 56,708
Oct 15, 3 AM $ 0.0322
-2.13%
$ -- $ 56,319
Oct 15, 2 AM $ 0.0331
+1.41%
$ -- $ 55,736
Oct 15, 1 AM $ 0.0328
-0.94%
$ -- $ 54,924
Oct 15, 12 AM $ 0.033
+1.47%
$ -- $ 54,498
Oct 14, 11 PM $ 0.0326
-0.46%
$ -- $ 54,461
Oct 14, 10 PM $ 0.0327
+0.96%
$ -- $ 53,301
Oct 14, 9 PM $ 0.0324
+0.06%
$ -- $ 53,548
Oct 14, 8 PM $ 0.0324
-0.92%
$ -- $ 54,326
Oct 14, 7 PM $ 0.0327
+1.02%
$ -- $ 54,548
Oct 14, 6 PM $ 0.0324
-1.79%
$ -- $ 55,550
Oct 14, 5 PM $ 0.033
-0.33%
$ -- $ 57,037
Oct 14, 4 PM $ 0.0331
+2.83%
$ -- $ 57,250
Oct 14, 3 PM $ 0.0321
+2.07%
$ -- $ 56,811
Oct 14, 2 PM $ 0.0316
+1.02%
$ -- $ 57,016
Oct 14, 1 PM $ 0.0314
+0.83%
$ -- $ 57,303
Oct 14, 12 PM $ 0.0312
-0.48%
$ -- $ 57,350
Oct 14, 11 AM $ 0.0313
-1.11%
$ -- $ 57,548
Oct 14, 10 AM $ 0.0315
-2.21%
$ -- $ 57,374
Oct 14, 9 AM $ 0.0322
-0.71%
$ -- $ 57,288
Oct 14, 8 AM $ 0.0324
-0.12%
$ -- $ 57,985
Oct 14, 7 AM $ 0.0325
-1.01%
$ -- $ 58,567
Oct 14, 6 AM $ 0.0328
-1.09%
$ -- $ 58,081
Oct 14, 5 AM $ 0.0332
+0.61%
$ -- $ 57,829
Oct 14, 4 AM $ 0.0331
+0.00%
$ -- $ 57,724
Oct 14, 3 AM $ 0.033
-1.20%
$ -- $ 57,578
Oct 14, 2 AM $ 0.0335
-0.47%
$ -- $ 58,233
Oct 14, 1 AM $ 0.0337
-0.30%
$ -- $ 58,720
Oct 14, 12 AM $ 0.0337
+0.09%
$ -- $ 59,165
Oct 13, 11 PM $ 0.0337
+0.21%
$ -- $ 58,983
Oct 13, 10 PM $ 0.0336
+0.75%
$ -- $ 60,263
Oct 13, 9 PM $ 0.0334
-3.38%
$ -- $ 59,840
Oct 13, 8 PM $ 0.0346
-7.81%
$ -- $ 58,696
Oct 13, 7 PM $ 0.0375
+8.31%
$ -- $ 58,910
Oct 13, 6 PM $ 0.0345
+4.33%
$ -- $ 57,817
Oct 13, 5 PM $ 0.033
+0.90%
$ -- $ 57,770
Oct 13, 4 PM $ 0.0327
-0.06%
$ -- $ 58,362
Oct 13, 3 PM $ 0.0328
-0.15%
$ -- $ 58,198
Oct 13, 2 PM $ 0.0328
-0.64%
$ -- $ 58,140
Oct 13, 1 PM $ 0.033
+1.52%
$ -- $ 57,750
Oct 13, 12 PM $ 0.0325
+0.06%
$ -- $ 57,571
Oct 13, 11 AM $ 0.0324
-0.46%
$ -- $ 57,438
Oct 13, 10 AM $ 0.0327
-0.49%
$ -- $ 58,064
Oct 13, 9 AM $ 0.033
-0.30%
$ -- $ 58,283
Oct 13, 8 AM $ 0.0331
+2.26%
$ -- $ 57,787