Bitcoin 2 Historical Data

BTC2 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0324
+0.50%
$ -- $ 56,973
Oct 13, 6 AM $ 0.0324
+0.84%
$ -- $ 57,018
Oct 13, 5 AM $ 0.032
-1.87%
$ -- $ 57,940
Oct 13, 4 AM $ 0.0326
-0.31%
$ -- $ 57,524
Oct 13, 3 AM $ 0.0328
+0.21%
$ -- $ 58,594
Oct 13, 2 AM $ 0.0327
-0.18%
$ -- $ 59,537
Oct 13, 1 AM $ 0.0327
-0.03%
$ -- $ 59,515
Oct 13, 12 AM $ 0.0328
-0.15%
$ -- $ 59,139
Oct 12, 11 PM $ 0.0328
-0.64%
$ -- $ 59,274
Oct 12, 10 PM $ 0.0329
-0.39%
$ -- $ 58,121
Oct 12, 9 PM $ 0.0331
+1.47%
$ -- $ 57,909
Oct 12, 8 PM $ 0.0326
+0.34%
$ -- $ 58,348
Oct 12, 7 PM $ 0.0325
-0.58%
$ -- $ 58,306
Oct 12, 6 PM $ 0.0326
+0.74%
$ -- $ 58,433
Oct 12, 5 PM $ 0.0329
+2.52%
$ -- $ 56,786
Oct 12, 4 PM $ 0.0321
+2.49%
$ -- $ 57,096
Oct 12, 3 PM $ 0.0313
+0.10%
$ -- $ 56,746
Oct 12, 2 PM $ 0.0314
+3.05%
$ -- $ 56,974
Oct 12, 1 PM $ 0.0305
+0.46%
$ -- $ 57,337
Oct 12, 12 PM $ 0.0304
+0.86%
$ -- $ 57,460
Oct 12, 11 AM $ 0.0302
-0.26%
$ -- $ 57,845
Oct 12, 10 AM $ 0.0303
-0.33%
$ -- $ 57,983
Oct 12, 9 AM $ 0.0305
+1.10%
$ -- $ 58,030
Oct 12, 8 AM $ 0.0301
+0.00%
$ -- $ 57,644
Oct 12, 7 AM $ 0.0301
-0.59%
$ -- $ 58,080
Oct 12, 6 AM $ 0.0303
+3.06%
$ -- $ 58,263
Oct 12, 5 AM $ 0.0296
+0.03%
$ -- $ 57,236
Oct 12, 4 AM $ 0.0294
-0.03%
$ -- $ 57,646
Oct 12, 3 AM $ 0.0295
+0.31%
$ -- $ 56,241
Oct 12, 2 AM $ 0.0292
+0.03%
$ -- $ 56,082
Oct 12, 1 AM $ 0.0293
+0.27%
$ -- $ 56,078
Oct 12, 12 AM $ 0.0294
-0.44%
$ -- $ 56,493
Oct 11, 11 PM $ 0.0295
+1.16%
$ -- $ 55,693
Oct 11, 10 PM $ 0.0293
-0.20%
$ -- $ 56,661
Oct 11, 9 PM $ 0.0292
-1.12%
$ -- $ 56,986
Oct 11, 8 PM $ 0.0295
-1.53%
$ -- $ 57,874
Oct 11, 7 PM $ 0.0299
-0.86%
$ -- $ 57,782
Oct 11, 6 PM $ 0.03
-0.40%
$ -- $ 57,773
Oct 11, 5 PM $ 0.0303
-0.72%
$ -- $ 57,838
Oct 11, 4 PM $ 0.0305
-0.78%
$ -- $ 57,585
Oct 11, 3 PM $ 0.0307
-0.16%
$ -- $ 58,106
Oct 11, 2 PM $ 0.0307
-1.76%
$ -- $ 57,554
Oct 11, 1 PM $ 0.0311
+0.06%
$ -- $ 57,412
Oct 11, 12 PM $ 0.0311
+0.39%
$ -- $ 57,475
Oct 11, 11 AM $ 0.031
+1.18%
$ -- $ 56,871
Oct 11, 10 AM $ 0.0306
+0.26%
$ -- $ 56,831
Oct 11, 9 AM $ 0.0305
+0.23%
$ -- $ 56,588
Oct 11, 8 AM $ 0.0304
+0.79%
$ -- $ 56,919
Oct 11, 7 AM $ 0.0302
-0.43%
$ -- $ 57,087
Oct 11, 6 AM $ 0.0303
-0.30%
$ -- $ 57,228