Bitcoin 2 Historical Data

BTC2 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0302
+0.17%
$ -- $ 57,804
Oct 11, 4 AM $ 0.0302
-0.46%
$ -- $ 58,228
Oct 11, 3 AM $ 0.0302
+0.63%
$ -- $ 58,838
Oct 11, 2 AM $ 0.03
-0.30%
$ -- $ 58,585
Oct 11, 1 AM $ 0.0301
+3.25%
$ -- $ 58,537
Oct 11, 12 AM $ 0.0291
-0.48%
$ -- $ 58,258
Oct 10, 11 PM $ 0.0293
+7.10%
$ -- $ 58,917
Oct 10, 10 PM $ 0.0272
-4.76%
$ -- $ 58,415
Oct 10, 9 PM $ 0.0285
-8.87%
$ -- $ 58,724
Oct 10, 8 PM $ 0.0313
-2.40%
$ -- $ 57,889
Oct 10, 7 PM $ 0.0321
-2.49%
$ -- $ 58,085
Oct 10, 6 PM $ 0.0329
+0.00%
$ -- $ 58,136
Oct 10, 5 PM $ 0.0329
+0.30%
$ -- $ 57,205
Oct 10, 4 PM $ 0.0328
-1.29%
$ -- $ 56,556
Oct 10, 3 PM $ 0.0332
-3.03%
$ -- $ 55,828
Oct 10, 2 PM $ 0.0345
+0.70%
$ -- $ 55,745
Oct 10, 1 PM $ 0.0343
-0.23%
$ -- $ 55,894
Oct 10, 12 PM $ 0.0344
-0.75%
$ -- $ 55,568
Oct 10, 11 AM $ 0.0347
+0.73%
$ -- $ 56,476
Oct 10, 10 AM $ 0.0345
+0.20%
$ -- $ 56,052
Oct 10, 9 AM $ 0.0343
-0.46%
$ -- $ 56,178
Oct 10, 8 AM $ 0.0344
-0.12%
$ -- $ 56,444
Oct 10, 7 AM $ 0.0346
-0.20%
$ -- $ 56,864
Oct 10, 6 AM $ 0.0346
-0.89%
$ -- $ 56,885
Oct 10, 5 AM $ 0.0349
+1.78%
$ -- $ 56,784
Oct 10, 4 AM $ 0.0343
-0.03%
$ -- $ 56,158
Oct 10, 3 AM $ 0.0345
+0.17%
$ -- $ 55,933
Oct 10, 2 AM $ 0.0342
-1.78%
$ -- $ 55,772
Oct 10, 1 AM $ 0.0349
-0.17%
$ -- $ 55,341
Oct 10, 12 AM $ 0.0349
+0.46%
$ -- $ 55,219
Oct 9, 11 PM $ 0.0348
-0.97%
$ -- $ 54,981
Oct 9, 10 PM $ 0.0352
+0.98%
$ -- $ 54,013
Oct 9, 9 PM $ 0.0349
+0.92%
$ -- $ 53,462
Oct 9, 8 PM $ 0.0347
-0.77%
$ -- $ 53,481
Oct 9, 7 PM $ 0.035
+1.18%
$ -- $ 53,548
Oct 9, 6 PM $ 0.0346
+0.00%
$ -- $ 53,548
Oct 9, 5 PM $ 0.0346
+0.03%
$ -- $ 54,097
Oct 9, 4 PM $ 0.0347
-1.53%
$ -- $ 54,566
Oct 9, 3 PM $ 0.0352
+0.46%
$ -- $ 54,844
Oct 9, 2 PM $ 0.035
+0.75%
$ -- $ 54,740
Oct 9, 1 PM $ 0.0347
+0.99%
$ -- $ 55,046
Oct 9, 12 PM $ 0.0344
-1.60%
$ -- $ 54,704
Oct 9, 11 AM $ 0.035
+0.81%
$ -- $ 54,160
Oct 9, 10 AM $ 0.0347
+0.26%
$ -- $ 54,155
Oct 9, 9 AM $ 0.0347
+0.67%
$ -- $ 53,834
Oct 9, 8 AM $ 0.0353
-0.70%
$ -- $ 53,288
Oct 9, 7 AM $ 0.0357
+0.28%
$ -- $ 53,122
Oct 9, 6 AM $ 0.0356
-0.31%
$ -- $ 53,332
Oct 9, 5 AM $ 0.0357
-0.42%
$ -- $ 52,868
Oct 9, 4 AM $ 0.0359
+0.90%
$ -- $ 53,114