Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 2 Historical Data

BTC2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.0343
-0.05%
$615,637 $22
May 1, 12 PM $0.0343
+0.01%
$615,918 $12
May 1, 11 AM $0.0343
+0.01%
$615,831 $12
May 1, 10 AM $0.0343
-0.01%
$615,757 $12
May 1, 9 AM $0.0343
-0.01%
$615,831 $12
May 1, 8 AM $0.0343
+0.01%
$615,866 $12
May 1, 7 AM $0.0343
+0.01%
$615,782 $12
May 1, 6 AM $0.0343
+0.35%
$615,708 $12
May 1, 5 AM $0.0342
-0.07%
$613,541 $12
May 1, 4 AM $0.0342
+0.00%
$613,948 $12
May 1, 3 AM $0.0342
-0.02%
$613,936 $12
May 1, 2 AM $0.0342
+0.01%
$614,035 $12
May 1, 1 AM $0.0342
+0.00%
$613,998 $12
May 1, 12 AM $0.0342
+0.01%
$613,997 $12
Apr 30, 11 PM $0.0342
-0.01%
$613,911 $12
Apr 30, 10 PM $0.0342
-0.01%
$613,998 $12
Apr 30, 9 PM $0.0342
+0.08%
$614,047 $12
Apr 30, 8 PM $0.0342
-0.01%
$613,541 $63
Apr 30, 2 PM $0.0172
+0.00%
$308,187 $150
Apr 30, 1 PM $0.0172
-0.06%
$308,187 $150
Apr 30, 12 PM $0.0172
-0.20%
$308,371 $150
Apr 30, 11 AM $0.0172
-0.03%
$308,996 $389
Apr 30, 10 AM $0.0172
+0.01%
$309,094 $389
Apr 30, 9 AM $0.0172
-0.01%
$309,064 $389
Apr 30, 8 AM $0.0172
+0.00%
$309,093 $389
Apr 30, 7 AM $0.0172
+0.00%
$309,106 $389
Apr 30, 6 AM $0.0172
+0.48%
$309,112 $389
Apr 30, 5 AM $0.0171
+0.00%
$307,628 $388
Apr 30, 4 AM $0.0171
+0.00%
$307,640 $388
Apr 30, 3 AM $0.0171
+0.02%
$307,652 $388
Apr 29, 9 PM $0.0352
+0.00%
$632,096 $337
Apr 29, 8 PM $0.0352
+0.06%
$632,071 $337
Apr 29, 7 PM $0.0352
+0.23%
$631,718 $337
Apr 29, 6 PM $0.0351
-0.31%
$630,259 $336
Apr 29, 3 PM $0.0299
+0.02%
$536,646 $238
Apr 29, 2 PM $0.0299
+0.10%
$536,550 $238
Apr 29, 1 PM $0.0299
-0.17%
$536,031 $237
Apr 29, 12 PM $0.0299
-0.62%
$536,967 $238
Apr 23, 6 PM $0.018
+0.21%
$323,478 $13
Apr 23, 5 PM $0.018
-0.81%
$322,786 $12
Apr 23, 4 PM $0.0181
+0.00%
$325,425 $13
Apr 23, 3 PM $0.0181
+0.00%
$325,425 $13
Apr 23, 2 PM $0.0181
+0.00%
$325,425 $13
Apr 23, 1 PM $0.0181
+0.00%
$325,425 $13
Apr 23, 12 PM $0.0181
+0.00%
$325,425 $13
Apr 23, 11 AM $0.0181
+0.00%
$325,425 $13
Apr 23, 10 AM $0.0181
+0.00%
$325,425 $65
Apr 23, 9 AM $0.0181
+0.00%
$325,425 $145
Apr 23, 8 AM $0.0181
+0.00%
$325,425 $145
Apr 23, 7 AM $0.0181
+0.00%
$325,425 $145