Bitcoin 2 Historical Data

BTC2 Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0343
+0.01%
$ 615,831 $ 12
May 1, 10 AM $ 0.0343
-0.01%
$ 615,757 $ 12
May 1, 9 AM $ 0.0343
-0.01%
$ 615,831 $ 12
May 1, 8 AM $ 0.0343
+0.01%
$ 615,866 $ 12
May 1, 7 AM $ 0.0343
+0.01%
$ 615,782 $ 12
May 1, 6 AM $ 0.0343
+0.35%
$ 615,708 $ 12
May 1, 5 AM $ 0.0342
-0.07%
$ 613,541 $ 12
May 1, 4 AM $ 0.0342
+0.00%
$ 613,948 $ 12
May 1, 3 AM $ 0.0342
-0.02%
$ 613,936 $ 12
May 1, 2 AM $ 0.0342
+0.01%
$ 614,035 $ 12
May 1, 1 AM $ 0.0342
+0.00%
$ 613,998 $ 12
May 1, 12 AM $ 0.0342
+0.01%
$ 613,997 $ 12
Apr 30, 11 PM $ 0.0342
-0.01%
$ 613,911 $ 12
Apr 30, 10 PM $ 0.0342
-0.01%
$ 613,998 $ 12
Apr 30, 9 PM $ 0.0342
+0.08%
$ 614,047 $ 12
Apr 30, 8 PM $ 0.0342
-0.01%
$ 613,541 $ 63
Apr 30, 2 PM $ 0.0172
+0.00%
$ 308,187 $ 150
Apr 30, 1 PM $ 0.0172
-0.06%
$ 308,187 $ 150
Apr 30, 12 PM $ 0.0172
-0.20%
$ 308,371 $ 150
Apr 30, 11 AM $ 0.0172
-0.03%
$ 308,996 $ 389
Apr 30, 10 AM $ 0.0172
+0.01%
$ 309,094 $ 389
Apr 30, 9 AM $ 0.0172
-0.01%
$ 309,064 $ 389
Apr 30, 8 AM $ 0.0172
+0.00%
$ 309,093 $ 389
Apr 30, 7 AM $ 0.0172
+0.00%
$ 309,106 $ 389
Apr 30, 6 AM $ 0.0172
+0.48%
$ 309,112 $ 389
Apr 30, 5 AM $ 0.0171
+0.00%
$ 307,628 $ 388
Apr 30, 4 AM $ 0.0171
+0.00%
$ 307,640 $ 388
Apr 30, 3 AM $ 0.0171
+0.02%
$ 307,652 $ 388
Apr 29, 9 PM $ 0.0352
+0.00%
$ 632,096 $ 337
Apr 29, 8 PM $ 0.0352
+0.06%
$ 632,071 $ 337
Apr 29, 7 PM $ 0.0352
+0.23%
$ 631,718 $ 337
Apr 29, 6 PM $ 0.0351
-0.31%
$ 630,259 $ 336
Apr 29, 3 PM $ 0.0299
+0.02%
$ 536,646 $ 238
Apr 29, 2 PM $ 0.0299
+0.10%
$ 536,550 $ 238
Apr 29, 1 PM $ 0.0299
-0.17%
$ 536,031 $ 237
Apr 29, 12 PM $ 0.0299
-0.62%
$ 536,967 $ 238
Apr 23, 6 PM $ 0.018
+0.21%
$ 323,478 $ 13
Apr 23, 5 PM $ 0.018
-0.81%
$ 322,786 $ 12
Apr 23, 4 PM $ 0.0181
+0.00%
$ 325,425 $ 13
Apr 23, 3 PM $ 0.0181
+0.00%
$ 325,425 $ 13
Apr 23, 2 PM $ 0.0181
+0.00%
$ 325,425 $ 13
Apr 23, 1 PM $ 0.0181
+0.00%
$ 325,425 $ 13
Apr 23, 12 PM $ 0.0181
+0.00%
$ 325,425 $ 13
Apr 23, 11 AM $ 0.0181
+0.00%
$ 325,425 $ 13
Apr 23, 10 AM $ 0.0181
+0.00%
$ 325,425 $ 65
Apr 23, 9 AM $ 0.0181
+0.00%
$ 325,425 $ 145
Apr 23, 8 AM $ 0.0181
+0.00%
$ 325,425 $ 145
Apr 23, 7 AM $ 0.0181
+0.00%
$ 325,425 $ 145
Apr 23, 6 AM $ 0.0181
+0.41%
$ 325,425 $ 145
Apr 23, 5 AM $ 0.0181
-0.03%
$ 324,081 $ 144