Bitcoin 2 Historical Data

BTC2 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0358
+0.11%
$ -- $ 53,787
Oct 9, 2 AM $ 0.0357
-1.14%
$ -- $ 54,118
Oct 9, 1 AM $ 0.036
-0.91%
$ -- $ 54,635
Oct 9, 12 AM $ 0.0364
-0.38%
$ -- $ 54,504
Oct 8, 11 PM $ 0.0365
-0.14%
$ -- $ 54,548
Oct 8, 10 PM $ 0.0363
-0.47%
$ -- $ 55,730
Oct 8, 9 PM $ 0.0364
+0.19%
$ -- $ 55,906
Oct 8, 8 PM $ 0.0364
-0.30%
$ -- $ 55,989
Oct 8, 7 PM $ 0.0365
+0.11%
$ -- $ 56,054
Oct 8, 6 PM $ 0.0365
+0.14%
$ -- $ 56,051
Oct 8, 5 PM $ 0.0365
+1.93%
$ -- $ 56,457
Oct 8, 4 PM $ 0.0359
+0.87%
$ -- $ 56,462
Oct 8, 3 PM $ 0.0356
+0.25%
$ -- $ 56,403
Oct 8, 2 PM $ 0.0356
-0.11%
$ -- $ 56,590
Oct 8, 1 PM $ 0.0356
+0.28%
$ -- $ 55,720
Oct 8, 12 PM $ 0.0355
+0.17%
$ -- $ 56,441
Oct 8, 11 AM $ 0.0356
-0.67%
$ -- $ 56,319
Oct 8, 10 AM $ 0.0359
+0.98%
$ -- $ 56,476
Oct 8, 9 AM $ 0.0356
-0.11%
$ -- $ 56,673
Oct 8, 8 AM $ 0.0356
-0.28%
$ -- $ 55,863
Oct 8, 7 AM $ 0.0357
-0.11%
$ -- $ 56,156
Oct 8, 6 AM $ 0.0359
-0.08%
$ -- $ 56,468
Oct 8, 5 AM $ 0.0359
-0.47%
$ -- $ 57,228
Oct 8, 4 AM $ 0.036
+0.78%
$ -- $ 56,085
Oct 8, 3 AM $ 0.0357
+0.51%
$ -- $ 55,197
Oct 8, 2 AM $ 0.0357
+0.34%
$ -- $ 54,706
Oct 8, 1 AM $ 0.0355
-0.28%
$ -- $ 54,847
Oct 8, 12 AM $ 0.0357
+0.00%
$ -- $ 55,080
Oct 7, 11 PM $ 0.0357
-0.94%
$ -- $ 54,918
Oct 7, 10 PM $ 0.0361
-0.08%
$ -- $ 54,204
Oct 7, 9 PM $ 0.0361
+0.17%
$ -- $ 54,667
Oct 7, 8 PM $ 0.0361
-0.19%
$ -- $ 54,503
Oct 7, 7 PM $ 0.0362
+0.14%
$ -- $ 53,834
Oct 7, 6 PM $ 0.0361
-0.74%
$ -- $ 53,252
Oct 7, 5 PM $ 0.0364
+0.08%
$ -- $ 52,492
Oct 7, 4 PM $ 0.0364
-0.87%
$ -- $ 52,264
Oct 7, 3 PM $ 0.0366
-0.95%
$ -- $ 52,236
Oct 7, 2 PM $ 0.0369
-0.19%
$ -- $ 52,195
Oct 7, 1 PM $ 0.0369
-1.76%
$ -- $ 53,330
Oct 7, 12 PM $ 0.0376
+1.10%
$ -- $ 52,721
Oct 7, 11 AM $ 0.0372
-0.80%
$ -- $ 52,533
Oct 7, 10 AM $ 0.0374
+0.19%
$ -- $ 52,458
Oct 7, 9 AM $ 0.0373
+0.40%
$ -- $ 52,496
Oct 7, 8 AM $ 0.0372
+0.62%
$ -- $ 53,122
Oct 7, 7 AM $ 0.0369
+0.82%
$ -- $ 52,932
Oct 7, 6 AM $ 0.0366
-1.05%
$ -- $ 52,120
Oct 7, 5 AM $ 0.037
-0.86%
$ -- $ 51,647
Oct 7, 4 AM $ 0.0373
+0.97%
$ -- $ 52,386
Oct 7, 3 AM $ 0.0369
+0.11%
$ -- $ 52,869
Oct 7, 2 AM $ 0.0369
+0.74%
$ -- $ 53,044