Bitcoin 2 Historical Data

BTC2 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0366
-0.70%
$ -- $ 52,862
Oct 7, 12 AM $ 0.0369
-0.27%
$ -- $ 52,832
Oct 6, 11 PM $ 0.0372
+0.60%
$ -- $ 53,013
Oct 6, 10 PM $ 0.0369
+0.24%
$ -- $ 53,234
Oct 6, 9 PM $ 0.0369
-1.23%
$ -- $ 52,548
Oct 6, 8 PM $ 0.0373
-0.05%
$ -- $ 52,665
Oct 6, 7 PM $ 0.0373
-0.05%
$ -- $ 53,222
Oct 6, 6 PM $ 0.0373
-0.45%
$ -- $ 54,036
Oct 6, 5 PM $ 0.0375
-0.19%
$ -- $ 55,095
Oct 6, 4 PM $ 0.0376
+0.27%
$ -- $ 55,190
Oct 6, 3 PM $ 0.0375
+0.11%
$ -- $ 54,885
Oct 6, 2 PM $ 0.0374
+1.79%
$ -- $ 54,525
Oct 6, 1 PM $ 0.0365
-0.27%
$ -- $ 53,628
Oct 6, 12 PM $ 0.0365
-0.16%
$ -- $ 54,255
Oct 6, 11 AM $ 0.0367
+0.05%
$ -- $ 55,067
Oct 6, 10 AM $ 0.0368
-0.08%
$ -- $ 55,012
Oct 6, 9 AM $ 0.0368
+0.68%
$ -- $ 54,786
Oct 6, 8 AM $ 0.0365
+0.55%
$ -- $ 54,327
Oct 6, 7 AM $ 0.0364
+0.22%
$ -- $ 53,870
Oct 6, 6 AM $ 0.0363
-0.55%
$ -- $ 54,534
Oct 6, 5 AM $ 0.0365
+0.11%
$ -- $ 54,764
Oct 6, 4 AM $ 0.0365
-0.05%
$ -- $ 54,663
Oct 6, 3 AM $ 0.0365
-0.27%
$ -- $ 54,869
Oct 6, 2 AM $ 0.0366
+0.22%
$ -- $ 55,230
Oct 6, 1 AM $ 0.0365
+0.61%
$ -- $ 54,880
Oct 6, 12 AM $ 0.0363
-0.25%
$ -- $ 54,377
Oct 5, 11 PM $ 0.0364
+1.19%
$ -- $ 54,532
Oct 5, 10 PM $ 0.036
-0.30%
$ -- $ 54,559
Oct 5, 9 PM $ 0.0359
+0.03%
$ -- $ 55,061
Oct 5, 8 PM $ 0.0358
-1.35%
$ -- $ 55,108
Oct 5, 7 PM $ 0.0363
+0.25%
$ -- $ 55,050
Oct 5, 6 PM $ 0.0362
-0.49%
$ -- $ 55,120
Oct 5, 5 PM $ 0.0364
-0.11%
$ -- $ 54,476
Oct 5, 4 PM $ 0.0365
-0.16%
$ -- $ 54,352
Oct 5, 3 PM $ 0.0365
+0.22%
$ -- $ 54,948
Oct 5, 2 PM $ 0.0364
+0.94%
$ -- $ 55,979
Oct 5, 1 PM $ 0.0361
-0.17%
$ -- $ 56,496
Oct 5, 12 PM $ 0.0361
+0.14%
$ -- $ 56,007
Oct 5, 11 AM $ 0.0361
-1.29%
$ -- $ 55,573
Oct 5, 10 AM $ 0.0365
+0.52%
$ -- $ 54,997
Oct 5, 9 AM $ 0.0366
+0.69%
$ -- $ 55,165
Oct 5, 8 AM $ 0.0363
+0.78%
$ -- $ 55,183
Oct 5, 7 AM $ 0.036
-0.63%
$ -- $ 55,435
Oct 5, 6 AM $ 0.0363
-1.12%
$ -- $ 55,121
Oct 5, 5 AM $ 0.0367
-0.14%
$ -- $ 54,992
Oct 5, 4 AM $ 0.0367
+0.05%
$ -- $ 54,852
Oct 5, 3 AM $ 0.0367
-0.05%
$ -- $ 54,887
Oct 5, 2 AM $ 0.0367
+1.30%
$ -- $ 54,187
Oct 5, 1 AM $ 0.0362
+1.17%
$ -- $ 54,943
Oct 5, 12 AM $ 0.0359
+0.06%
$ -- $ 55,675