Bitcoin 2 Historical Data

BTC2 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0361
+0.36%
$ -- $ 55,403
Oct 4, 9 PM $ 0.0359
+0.11%
$ -- $ 55,137
Oct 4, 8 PM $ 0.0359
+0.14%
$ -- $ 55,090
Oct 4, 7 PM $ 0.0358
-0.72%
$ -- $ 55,192
Oct 4, 6 PM $ 0.0361
+0.19%
$ -- $ 54,805
Oct 4, 5 PM $ 0.0359
-0.03%
$ -- $ 54,539
Oct 4, 4 PM $ 0.0359
-0.31%
$ -- $ 54,886
Oct 4, 3 PM $ 0.036
-0.06%
$ -- $ 54,981
Oct 4, 2 PM $ 0.0359
-0.08%
$ -- $ 54,451
Oct 4, 1 PM $ 0.036
-0.22%
$ -- $ 54,400
Oct 4, 12 PM $ 0.036
+0.45%
$ -- $ 55,017
Oct 4, 11 AM $ 0.0359
-0.08%
$ -- $ 54,966
Oct 4, 10 AM $ 0.0358
-0.72%
$ -- $ 55,488
Oct 4, 9 AM $ 0.0361
-1.37%
$ -- $ 55,445
Oct 4, 8 AM $ 0.0366
+0.30%
$ -- $ 55,410
Oct 4, 7 AM $ 0.0365
-1.19%
$ -- $ 55,734
Oct 4, 6 AM $ 0.0369
-0.08%
$ -- $ 55,231
Oct 4, 5 AM $ 0.0379
+4.49%
$ -- $ 55,085
Oct 4, 4 AM $ 0.0362
+1.20%
$ -- $ 55,482
Oct 4, 3 AM $ 0.036
+0.50%
$ -- $ 55,453
Oct 4, 2 AM $ 0.0359
-0.75%
$ -- $ 56,054
Oct 4, 1 AM $ 0.036
-0.19%
$ -- $ 55,882
Oct 4, 12 AM $ 0.0361
-0.69%
$ -- $ 55,607
Oct 3, 11 PM $ 0.0365
-0.05%
$ -- $ 55,998
Oct 3, 10 PM $ 0.0365
-0.03%
$ -- $ 55,337
Oct 3, 9 PM $ 0.0365
+0.91%
$ -- $ 55,963
Oct 3, 8 PM $ 0.0362
-0.06%
$ -- $ 56,255
Oct 3, 7 PM $ 0.0362
-0.36%
$ -- $ 56,042
Oct 3, 6 PM $ 0.0363
+0.55%
$ -- $ 55,803
Oct 3, 5 PM $ 0.036
-0.22%
$ -- $ 55,939
Oct 3, 4 PM $ 0.0361
-0.14%
$ -- $ 55,942
Oct 3, 3 PM $ 0.0361
-0.58%
$ -- $ 55,786
Oct 3, 2 PM $ 0.0363
+0.64%
$ -- $ 56,002
Oct 3, 1 PM $ 0.0361
+0.17%
$ -- $ 56,120
Oct 3, 12 PM $ 0.036
+0.98%
$ -- $ 55,834
Oct 3, 11 AM $ 0.0357
-0.42%
$ -- $ 55,587
Oct 3, 10 AM $ 0.0359
+0.11%
$ -- $ 55,672
Oct 3, 9 AM $ 0.036
-0.17%
$ -- $ 56,099
Oct 3, 8 AM $ 0.036
+0.17%
$ -- $ 55,955
Oct 3, 7 AM $ 0.036
-0.17%
$ -- $ 55,554
Oct 3, 6 AM $ 0.036
-0.03%
$ -- $ 56,163
Oct 3, 5 AM $ 0.036
+0.39%
$ -- $ 56,369
Oct 3, 4 AM $ 0.0359
-0.03%
$ -- $ 56,725
Oct 3, 3 AM $ 0.0359
-0.14%
$ -- $ 56,463
Oct 3, 2 AM $ 0.0359
-2.02%
$ -- $ 55,916
Oct 3, 1 AM $ 0.0366
-1.35%
$ -- $ 55,689
Oct 3, 12 AM $ 0.0369
-0.32%
$ -- $ 55,491
Oct 2, 11 PM $ 0.0371
+0.24%
$ -- $ 55,695
Oct 2, 10 PM $ 0.0368
+2.14%
$ -- $ 56,133
Oct 2, 9 PM $ 0.036
-0.03%
$ -- $ 55,341