Bitcoin 2 Historical Data

BTC2 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0361
-0.39%
$ -- $ 55,090
Oct 2, 7 PM $ 0.0363
+0.47%
$ -- $ 55,313
Oct 2, 6 PM $ 0.036
-0.69%
$ -- $ 55,615
Oct 2, 5 PM $ 0.0363
+2.43%
$ -- $ 56,645
Oct 2, 4 PM $ 0.0356
-0.42%
$ -- $ 56,297
Oct 2, 3 PM $ 0.0357
+1.42%
$ -- $ 56,669
Oct 2, 2 PM $ 0.0352
-0.76%
$ -- $ 56,145
Oct 2, 1 PM $ 0.0355
+0.11%
$ -- $ 55,906
Oct 2, 12 PM $ 0.0354
-0.03%
$ -- $ 56,247
Oct 2, 11 AM $ 0.0354
+0.28%
$ -- $ 56,300
Oct 2, 10 AM $ 0.0355
+0.14%
$ -- $ 56,103
Oct 2, 9 AM $ 0.0354
-0.20%
$ -- $ 56,417
Oct 2, 8 AM $ 0.0355
+0.25%
$ -- $ 56,861
Oct 2, 7 AM $ 0.0353
-1.45%
$ -- $ 56,603
Oct 2, 6 AM $ 0.0358
+0.20%
$ -- $ 56,090
Oct 2, 5 AM $ 0.0356
+0.51%
$ -- $ 56,246
Oct 2, 4 AM $ 0.0355
+0.25%
$ -- $ 55,583
Oct 2, 3 AM $ 0.0353
-0.03%
$ -- $ 56,293
Oct 2, 2 AM $ 0.0354
+0.77%
$ -- $ 56,363
Oct 2, 1 AM $ 0.0352
-0.56%
$ -- $ 56,277
Oct 2, 12 AM $ 0.0353
+0.68%
$ -- $ 56,669
Oct 1, 11 PM $ 0.0353
-2.11%
$ -- $ 56,405
Oct 1, 10 PM $ 0.0362
+1.60%
$ -- $ 56,540
Oct 1, 9 PM $ 0.0357
-0.72%
$ -- $ 57,030
Oct 1, 8 PM $ 0.036
+3.89%
$ -- $ 56,723
Oct 1, 7 PM $ 0.0345
-2.46%
$ -- $ 56,371
Oct 1, 6 PM $ 0.0353
+3.54%
$ -- $ 56,573
Oct 1, 5 PM $ 0.0341
-1.58%
$ -- $ 56,627
Oct 1, 4 PM $ 0.0347
+0.09%
$ -- $ 56,663
Oct 1, 3 PM $ 0.0347
+0.17%
$ -- $ 56,342
Oct 1, 2 PM $ 0.0346
+1.88%
$ -- $ 56,876
Oct 1, 1 PM $ 0.034
-0.93%
$ -- $ 56,368
Oct 1, 12 PM $ 0.0344
+0.00%
$ -- $ 55,845
Oct 1, 11 AM $ 0.0343
+0.59%
$ -- $ 55,921
Oct 1, 10 AM $ 0.0341
-0.06%
$ -- $ 55,854
Oct 1, 9 AM $ 0.0343
-1.01%
$ -- $ 55,279
Oct 1, 8 AM $ 0.0345
+2.01%
$ -- $ 54,737
Oct 1, 7 AM $ 0.0338
+0.00%
$ -- $ 55,924
Oct 1, 6 AM $ 0.0338
+0.00%
$ -- $ 56,336
Oct 1, 5 AM $ 0.0338
-0.06%
$ -- $ 56,064
Oct 1, 4 AM $ 0.0338
+0.03%
$ -- $ 56,825
Oct 1, 3 AM $ 0.0338
-0.29%
$ -- $ 56,661
Oct 1, 2 AM $ 0.034
+0.30%
$ -- $ 56,528
Oct 1, 1 AM $ 0.0338
+0.48%
$ -- $ 56,985
Oct 1, 12 AM $ 0.0338
-0.12%
$ -- $ 56,561
Download