Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00984
+0.00%
$ 176,584 $ 34
Today, at 12 PM $ 0.00988
+0.44%
$ 177,314 $ 34
Today, at 11 AM $ 0.00983
+0.00%
$ 176,539 $ 34
Today, at 10 AM $ 0.00983
+0.00%
$ 176,532 $ 34
Today, at 9 AM $ 0.00983
+0.00%
$ 176,535 $ 61
Today, at 8 AM $ 0.00983
-0.37%
$ 176,532 $ 61
Today, at 7 AM $ 0.00987
+0.00%
$ 177,184 $ 62
Today, at 6 AM $ 0.00987
+0.00%
$ 177,184 $ 62
Today, at 5 AM $ 0.00987
+0.01%
$ 177,184 $ 62
Today, at 4 AM $ 0.00987
+0.01%
$ 177,166 $ 62
Today, at 3 AM $ 0.00987
-0.01%
$ 177,152 $ 62
Today, at 2 AM $ 0.00987
+0.00%
$ 177,177 $ 62
Today, at 1 AM $ 0.00987
+0.03%
$ 177,184 $ 62
Today, at 12 AM $ 0.00987
+0.05%
$ 177,134 $ 62
Yesterday, at 11 PM $ 0.00986
-0.06%
$ 177,040 $ 94
Yesterday, at 10 PM $ 0.00987
+0.00%
$ 177,152 $ 94
Yesterday, at 9 PM $ 0.00987
+0.00%
$ 177,152 $ 94
Yesterday, at 8 PM $ 0.00987
+0.00%
$ 177,152 $ 94
Yesterday, at 6 PM $ 0.00992
+0.00%
$ 178,115 $ 100
Yesterday, at 5 PM $ 0.00992
+0.00%
$ 178,114 $ 100
Yesterday, at 4 PM $ 0.00992
+0.00%
$ 178,114 $ 197
Yesterday, at 10 AM $ 0.00523
+0.00%
$ 93,887 $ 170
Yesterday, at 9 AM $ 0.00523
+0.00%
$ 93,887 $ 170
Yesterday, at 8 AM $ 0.00523
+0.00%
$ 93,887 $ 299
Yesterday, at 7 AM $ 0.00523
+0.00%
$ 93,887 $ 299
Yesterday, at 6 AM $ 0.00523
+0.00%
$ 93,887 $ 471
Yesterday, at 12 AM $ 0.00992
+0.00%
$ 178,114 $ 438
May 30, 5 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 4 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 3 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 2 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 1 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 12 PM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 11 AM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 10 AM $ 0.00868
+0.00%
$ 155,765 $ 302
May 30, 9 AM $ 0.00868
+0.00%
$ 155,765 $ 387
May 30, 7 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 6 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 5 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 4 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 3 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 2 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 1 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 30, 12 AM $ 0.00868
+0.00%
$ 155,765 $ 85
May 29, 11 PM $ 0.00868
+0.00%
$ 155,765 $ 85
May 29, 10 PM $ 0.00868
+0.00%
$ 155,765 $ 85
May 29, 9 PM $ 0.00868
+0.35%
$ 155,765 $ 85
May 29, 8 PM $ 0.00865
+0.16%
$ 155,226 $ 85
May 29, 7 PM $ 0.00863
-0.06%
$ 154,984 $ 85
May 29, 6 PM $ 0.00864
+0.01%
$ 155,076 $ 85
Download