BTB Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00948
+0.00%
$ 198,832 $ 41
Today, at 5 AM $ 0.00916
+10.14%
$ 192,302 $ 38
Today, at 4 AM $ 0.00831
+4.20%
$ 174,566 $ 31
Today, at 3 AM $ 0.00797
+1.91%
$ 167,362 $ 29
Today, at 1 AM $ 0.00821
+97.36%
$ 172,368 $ 28
Yesterday, at 12 AM $ 0.00422
+0.00%
$ 88,589 $ 0
Yesterday, at 8 PM $ 0.00405
+0.00%
$ 85,044 $ 1
Yesterday, at 7 PM $ 0.00422
+4.01%
$ 88,709 $ 1
Yesterday, at 4 PM $ 0.00406
-0.34%
$ 85,175 $ 1
Yesterday, at 12 PM $ 0.0042
+1.93%
$ 88,119 $ 1
Yesterday, at 10 AM $ 0.00425
+0.54%
$ 89,244 $ 1
Yesterday, at 5 AM $ 0.00431
+2.29%
$ 90,539 $ 1
Apr 12, 12 AM $ 0.0043
-1.77%
$ 90,209 $ 1
Apr 11, 10 PM $ 0.00428
-1.92%
$ 89,924 $ 1
Apr 11, 9 PM $ 0.00428
+1.30%
$ 89,974 $ 1
Apr 11, 8 PM $ 0.00419
+0.00%
$ 87,897 $ 1
Apr 11, 7 PM $ 0.00424
+0.00%
$ 89,114 $ 1
Apr 11, 6 PM $ 0.00415
+0.00%
$ 87,064 $ 1
Apr 11, 10 AM $ 0.00435
+0.00%
$ 91,359 $ 1
Apr 11, 9 AM $ 0.00428
+0.00%
$ 89,779 $ 1
Apr 11, 8 AM $ 0.00441
-2.01%
$ 92,662 $ 1
Apr 11, 7 AM $ 0.00453
+1.39%
$ 95,227 $ 1
Apr 11, 6 AM $ 0.00451
+2.62%
$ 94,735 $ 1
Apr 11, 5 AM $ 0.00427
+2.85%
$ 89,764 $ 1
Apr 11, 4 AM $ 0.00422
-1.42%
$ 88,553 $ 1
Apr 11, 3 AM $ 0.00428
+0.91%
$ 89,916 $ 1
Apr 11, 2 AM $ 0.00428
+0.00%
$ 89,862 $ 1
Apr 10, 10 PM $ 0.00427
+0.00%
$ 89,747 $ 1
Apr 10, 8 PM $ 0.00447
+0.00%
$ 93,904 $ 1
Apr 10, 6 PM $ 0.00439
+0.00%
$ 92,233 $ 1
Apr 10, 5 PM $ 0.00434
+0.00%
$ 91,175 $ 1
Apr 10, 1 PM $ 0.00419
+0.96%
$ 88,000 $ 1
Apr 10, 10 AM $ 0.0042
+0.00%
$ 88,280 $ 2
Apr 10, 9 AM $ 0.00422
-1.01%
$ 88,633 $ 2
Apr 10, 7 AM $ 0.00436
+1.78%
$ 91,536 $ 4
Apr 10, 6 AM $ 0.00422
+0.00%
$ 88,701 $ 5
Apr 10, 5 AM $ 0.00421
+0.00%
$ 88,435 $ 5
Apr 10, 4 AM $ 0.0044
+0.98%
$ 92,307 $ 5
Apr 10, 3 AM $ 0.00439
+0.00%
$ 92,292 $ 4
Apr 10, 1 AM $ 0.00413
+0.00%
$ 86,666 $ 4
Apr 10, 12 AM $ 0.00411
+0.00%
$ 86,328 $ 4
Apr 9, 9 PM $ 0.00422
+0.00%
$ 88,643 $ 4
Apr 9, 7 PM $ 0.00422
+0.00%
$ 88,643 $ 4
Apr 9, 6 PM $ 0.00423
-2.11%
$ 88,728 $ 4
Apr 9, 4 PM $ 0.00434
+0.00%
$ 91,114 $ 4
Apr 9, 1 PM $ 0.00435
-0.39%
$ 91,432 $ 5
Apr 9, 12 PM $ 0.00437
-2.63%
$ 91,716 $ 4
Apr 9, 11 AM $ 0.00429
+0.00%
$ 90,039 $ 4
Apr 9, 10 AM $ 0.00427
-2.88%
$ 89,716 $ 4
Apr 9, 9 AM $ 0.00439
-2.52%
$ 92,119 $ 4
Download