BTB Historical Data

BTB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅145
+29.22%
$ -- $ 0
May 18 $ 0.0₅563
+0.00%
$ -- $ 0
May 4 $ 0.0000567
-47.56%
$ -- $ 0
Apr 27 $ 0.00958
-11.84%
$ 2,076 $ 2
Apr 20 $ 0.00965
+26.97%
$ -- $ 102
Apr 13 $ 0.0167
+296.73%
$ 183,151 $ 148
Apr 6 $ 0.00428
+18.67%
$ 85,044 $ 12
Mar 30 $ 0.00371
+6.47%
$ 75,075 $ 120
Mar 23 $ 0.00354
+605.41%
$ 72,978 $ 312
Mar 16 $ 0.000531
-32.51%
$ 11,142 $ 28
Mar 9 $ 0.000677
+3.19%
$ 15,077 $ 76
Mar 2 $ 0.000743
+363.44%
$ 13,464 $ 582
Feb 23 $ 0.000133
+1.10%
$ 2,791 $ 2,243
Feb 16 $ 0.0000563
-67.99%
$ 2,754 $ 1,664
Download