BTB Historical Data

BTB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00339
-7.31%
$ 71,293 $ 22
Apr 1, 12 PM $ 0.00358
+0.00%
$ 75,241 $ 23
Apr 1, 11 AM $ 0.00356
+2.48%
$ 74,674 $ 23
Apr 1, 10 AM $ 0.00347
+2.92%
$ 72,917 $ 22
Apr 1, 9 AM $ 0.00338
+7.70%
$ 70,997 $ 22
Apr 1, 8 AM $ 0.00339
-0.19%
$ 71,175 $ 23
Apr 1, 7 AM $ 0.0034
+0.44%
$ 71,352 $ 23
Apr 1, 6 AM $ 0.00334
+0.11%
$ 70,078 $ 21
Apr 1, 5 AM $ 0.00331
-4.17%
$ 69,536 $ 18
Apr 1, 4 AM $ 0.00346
-0.57%
$ 72,631 $ 23
Apr 1, 3 AM $ 0.00348
+0.74%
$ 73,076 $ 25
Apr 1, 2 AM $ 0.00345
-3.74%
$ 72,400 $ 27
Apr 1, 1 AM $ 0.00358
-0.07%
$ 75,256 $ 27
Apr 1, 12 AM $ 0.0036
+2.18%
$ 75,565 $ 28
Mar 31, 11 PM $ 0.00354
-0.07%
$ 74,283 $ 27
Mar 31, 10 PM $ 0.00352
-1.14%
$ 73,923 $ 27
Mar 31, 9 PM $ 0.00352
-3.08%
$ 73,872 $ 27
Mar 31, 8 PM $ 0.00364
+3.82%
$ 76,383 $ 27
Mar 31, 7 PM $ 0.0035
-0.74%
$ 73,588 $ 26
Mar 31, 6 PM $ 0.00354
-0.45%
$ 74,258 $ 27
Mar 31, 5 PM $ 0.00361
+1.32%
$ 75,731 $ 27
Mar 31, 3 PM $ 0.00349
-2.48%
$ 73,256 $ 29
Mar 31, 2 PM $ 0.00361
+5.04%
$ 75,902 $ 30
Mar 31, 1 PM $ 0.00341
-0.05%
$ 71,608 $ 33
Mar 31, 12 PM $ 0.00342
+0.21%
$ 71,820 $ 33
Mar 31, 11 AM $ 0.00359
+4.62%
$ 75,348 $ 35
Mar 31, 10 AM $ 0.0035
-0.11%
$ 73,503 $ 35
Mar 31, 9 AM $ 0.00348
-1.69%
$ 73,164 $ 37
Mar 31, 8 AM $ 0.0036
+1.81%
$ 75,622 $ 44
Mar 31, 7 AM $ 0.00353
-0.59%
$ 74,171 $ 44
Mar 31, 6 AM $ 0.00352
-0.37%
$ 73,987 $ 62
Mar 31, 5 AM $ 0.00355
-2.18%
$ 74,521 $ 63
Mar 31, 4 AM $ 0.00363
+0.99%
$ 76,282 $ 64
Mar 31, 3 AM $ 0.00359
-1.39%
$ 75,447 $ 60
Mar 31, 2 AM $ 0.00364
+0.71%
$ 76,401 $ 57
Mar 31, 1 AM $ 0.00353
+0.81%
$ 74,031 $ 55
Mar 31, 12 AM $ 0.00349
-1.29%
$ 73,322 $ 51
Mar 30, 11 PM $ 0.00354
-0.13%
$ 74,266 $ 51
Mar 30, 10 PM $ 0.00355
+0.26%
$ 74,472 $ 51
Mar 30, 8 PM $ 0.00349
-0.37%
$ 73,350 $ 51
Mar 30, 7 PM $ 0.00355
-0.04%
$ 74,483 $ 52
Mar 30, 6 PM $ 0.00355
-6.99%
$ 74,532 $ 55
Mar 30, 5 PM $ 0.00365
-0.55%
$ 76,721 $ 55
Mar 30, 4 PM $ 0.0037
+1.64%
$ 77,608 $ 59
Mar 30, 3 PM $ 0.00363
-1.62%
$ 76,206 $ 60
Mar 30, 2 PM $ 0.00369
+3.11%
$ 77,393 $ 60
Mar 30, 1 PM $ 0.00349
-2.72%
$ 73,347 $ 55
Mar 30, 12 PM $ 0.00358
+1.06%
$ 75,195 $ 58
Mar 30, 11 AM $ 0.00356
-2.35%
$ 74,805 $ 55
Mar 30, 10 AM $ 0.00365
-4.14%
$ 76,593 $ 57