BTB Historical Data

BTB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0038
+1.61%
$ 79,818 $ 58
Mar 30, 8 AM $ 0.00374
+0.56%
$ 78,448 $ 59
Mar 30, 7 AM $ 0.0037
+2.03%
$ 77,698 $ 58
Mar 30, 6 AM $ 0.00363
+3.47%
$ 76,167 $ 30
Mar 30, 5 AM $ 0.00356
+1.66%
$ 74,712 $ 29
Mar 30, 4 AM $ 0.0035
-2.57%
$ 73,490 $ 24
Mar 30, 3 AM $ 0.00359
+2.70%
$ 75,446 $ 27
Mar 30, 2 AM $ 0.00353
+1.26%
$ 74,097 $ 27
Mar 29, 11 PM $ 0.00348
-0.30%
$ 72,978 $ 29
Mar 29, 10 PM $ 0.00345
-1.69%
$ 72,382 $ 29
Mar 29, 8 PM $ 0.00351
+0.22%
$ 73,607 $ 29
Mar 29, 7 PM $ 0.00356
-0.25%
$ 74,699 $ 29
Mar 29, 6 PM $ 0.00356
-0.47%
$ 74,809 $ 30
Mar 29, 5 PM $ 0.00358
-0.31%
$ 75,205 $ 30
Mar 29, 4 PM $ 0.00358
-0.06%
$ 75,080 $ 27
Mar 29, 3 PM $ 0.00355
-2.71%
$ 74,610 $ 26
Mar 29, 2 PM $ 0.00364
+2.71%
$ 76,426 $ 25
Mar 29, 1 PM $ 0.00362
+7.43%
$ 76,044 $ 26
Mar 29, 12 PM $ 0.00338
-1.79%
$ 70,946 $ 25
Mar 29, 11 AM $ 0.00343
-0.60%
$ 72,050 $ 32
Mar 29, 10 AM $ 0.00349
+0.92%
$ 73,228 $ 34
Mar 29, 9 AM $ 0.00346
-0.51%
$ 72,622 $ 34
Mar 29, 8 AM $ 0.00344
-0.27%
$ 72,181 $ 34
Mar 29, 7 AM $ 0.00347
-0.26%
$ 72,954 $ 36
Mar 29, 6 AM $ 0.00349
-0.45%
$ 73,228 $ 43
Mar 29, 5 AM $ 0.00348
-2.56%
$ 73,011 $ 43
Mar 29, 4 AM $ 0.00359
-0.10%
$ 75,390 $ 48
Mar 29, 3 AM $ 0.00359
+0.02%
$ 75,473 $ 48
Mar 29, 2 AM $ 0.00359
+2.72%
$ 75,388 $ 50
Mar 29, 1 AM $ 0.0035
+0.80%
$ 73,467 $ 50
Mar 29, 12 AM $ 0.00347
-2.19%
$ 72,832 $ 45
Mar 28, 11 PM $ 0.00354
+1.47%
$ 74,415 $ 56
Mar 28, 10 PM $ 0.00349
+0.00%
$ 73,331 $ 58
Mar 28, 9 PM $ 0.00352
+0.00%
$ 73,901 $ 63
Mar 28, 8 PM $ 0.00358
+0.00%
$ 75,193 $ 64
Mar 28, 7 PM $ 0.00359
+0.00%
$ 75,345 $ 66
Mar 28, 6 PM $ 0.00358
-1.25%
$ 75,185 $ 66
Mar 28, 4 PM $ 0.00355
+3.54%
$ 74,647 $ 84
Mar 28, 3 PM $ 0.00345
+0.15%
$ 72,536 $ 115
Mar 28, 2 PM $ 0.00346
+2.94%
$ 72,562 $ 127
Mar 28, 1 PM $ 0.00337
-0.45%
$ 70,847 $ 127
Mar 28, 12 PM $ 0.00339
+8.69%
$ 71,249 $ 126
Mar 28, 11 AM $ 0.00309
-2.31%
$ 64,992 $ 117
Mar 28, 10 AM $ 0.00321
-0.54%
$ 67,515 $ 128
Mar 28, 9 AM $ 0.00327
-1.34%
$ 68,623 $ 126
Mar 28, 8 AM $ 0.00332
+0.99%
$ 69,636 $ 126
Mar 28, 7 AM $ 0.00328
-3.13%
$ 68,786 $ 122
Mar 28, 6 AM $ 0.00338
-0.78%
$ 71,002 $ 125
Mar 28, 5 AM $ 0.00341
+1.08%
$ 71,533 $ 120
Mar 28, 4 AM $ 0.00337
+4.50%
$ 70,693 $ 116