BTB Historical Data

BTB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00332
+1.11%
$ 69,725 $ 114
Mar 28, 2 AM $ 0.00329
+1.75%
$ 69,018 $ 112
Mar 28, 1 AM $ 0.00323
-1.14%
$ 67,861 $ 112
Mar 28, 12 AM $ 0.00333
+0.67%
$ 69,959 $ 112
Mar 27, 11 PM $ 0.00331
+0.81%
$ 69,407 $ 128
Mar 27, 10 PM $ 0.00326
+1.11%
$ 68,500 $ 124
Mar 27, 9 PM $ 0.00322
+1.88%
$ 67,641 $ 123
Mar 27, 8 PM $ 0.00316
-4.30%
$ 66,457 $ 122
Mar 27, 7 PM $ 0.0033
-0.55%
$ 69,348 $ 124
Mar 27, 6 PM $ 0.00332
-5.09%
$ 69,727 $ 123
Mar 27, 5 PM $ 0.0035
+8.79%
$ 73,483 $ 104
Mar 27, 4 PM $ 0.0032
-4.14%
$ 67,264 $ 100
Mar 27, 3 PM $ 0.00331
+6.18%
$ 69,550 $ 99
Mar 27, 2 PM $ 0.00312
-2.67%
$ 65,526 $ 51
Mar 27, 1 PM $ 0.00321
-2.49%
$ 67,333 $ 51
Mar 27, 12 PM $ 0.00329
+2.08%
$ 69,058 $ 51
Mar 27, 11 AM $ 0.00325
+4.02%
$ 68,326 $ 45
Mar 27, 10 AM $ 0.00296
+1.51%
$ 62,081 $ 24
Mar 27, 9 AM $ 0.00295
-1.65%
$ 61,858 $ 55
Mar 27, 8 AM $ 0.00297
+0.97%
$ 62,334 $ 101
Mar 27, 7 AM $ 0.00294
-1.13%
$ 61,708 $ 121
Mar 27, 6 AM $ 0.00298
+1.38%
$ 62,616 $ 122
Mar 27, 5 AM $ 0.00296
-1.14%
$ 62,093 $ 127
Mar 27, 4 AM $ 0.00299
-1.87%
$ 62,828 $ 127
Mar 27, 3 AM $ 0.00303
+4.17%
$ 63,576 $ 129
Mar 27, 2 AM $ 0.00296
+1.04%
$ 62,189 $ 138
Mar 27, 1 AM $ 0.00289
-1.35%
$ 60,646 $ 141
Mar 27, 12 AM $ 0.00291
+33.04%
$ 61,157 $ 145
Mar 26, 10 PM $ 0.00224
-1.49%
$ 46,956 $ 88
Mar 26, 8 PM $ 0.00227
+0.00%
$ 47,666 $ 84
Mar 26, 7 PM $ 0.00226
+0.00%
$ 47,485 $ 85
Mar 26, 6 PM $ 0.00222
+0.00%
$ 46,656 $ 85
Mar 26, 5 PM $ 0.00219
+0.00%
$ 45,998 $ 87
Mar 26, 4 PM $ 0.00221
+0.98%
$ 46,392 $ 116
Mar 26, 3 PM $ 0.00219
-2.69%
$ 46,031 $ 119
Mar 26, 2 PM $ 0.00226
-0.67%
$ 47,458 $ 122
Mar 26, 1 PM $ 0.0023
+0.58%
$ 48,245 $ 126
Mar 26, 12 PM $ 0.00227
+0.06%
$ 47,664 $ 142
Mar 26, 11 AM $ 0.00227
+0.58%
$ 47,602 $ 138
Mar 26, 10 AM $ 0.00225
-0.86%
$ 47,342 $ 115
Mar 26, 9 AM $ 0.00228
+11.69%
$ 47,957 $ 70
Mar 26, 8 AM $ 0.0021
-0.57%
$ 44,016 $ 65
Mar 26, 7 AM $ 0.0021
-0.24%
$ 44,199 $ 65
Mar 26, 6 AM $ 0.00212
-1.42%
$ 44,533 $ 65
Mar 26, 5 AM $ 0.00218
-1.89%
$ 45,712 $ 65
Mar 26, 4 AM $ 0.00224
+4.48%
$ 47,085 $ 65
Mar 26, 3 AM $ 0.00214
-1.59%
$ 45,033 $ 63
Mar 26, 2 AM $ 0.00217
+12.81%
$ 45,634 $ 60
Mar 26, 1 AM $ 0.00193
+8.84%
$ 40,563 $ 49
Mar 26, 12 AM $ 0.00178
+4.30%
$ 37,402 $ 40