BTB Historical Data

BTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0017
+10.06%
$ 35,773 $ 36
Mar 25, 10 PM $ 0.00156
+0.89%
$ 32,755 $ 29
Mar 25, 9 PM $ 0.00158
-0.58%
$ 33,260 $ 28
Mar 25, 7 PM $ 0.00152
+1.10%
$ 31,846 $ 29
Mar 25, 6 PM $ 0.00151
-1.33%
$ 31,627 $ 28
Mar 25, 5 PM $ 0.00151
-1.07%
$ 31,623 $ 27
Mar 25, 4 PM $ 0.00154
-2.05%
$ 32,247 $ 27
Mar 25, 3 PM $ 0.00149
-4.92%
$ 31,247 $ 25
Mar 25, 2 PM $ 0.00158
-1.84%
$ 33,171 $ 23
Mar 25, 1 PM $ 0.00161
+91.38%
$ 33,777 $ 22
Mar 25, 8 AM $ 0.000457
-2.47%
$ 9,599 $ 1
Mar 25, 7 AM $ 0.000474
+3.44%
$ 9,964 $ 1
Mar 25, 6 AM $ 0.00046
+0.00%
$ 9,668 $ 1
Mar 25, 4 AM $ 0.000457
+1.51%
$ 9,598 $ 2
Mar 25, 3 AM $ 0.000451
+2.10%
$ 9,475 $ 1
Mar 25, 2 AM $ 0.000455
-0.94%
$ 9,558 $ 2
Mar 24, 6 PM $ 0.000472
+5.87%
$ 9,922 $ 2
Mar 24, 5 PM $ 0.000451
-4.11%
$ 9,480 $ 2
Mar 24, 4 PM $ 0.000469
+9.08%
$ 9,847 $ 2
Mar 24, 12 PM $ 0.000458
-0.12%
$ 9,627 $ 2
Mar 24, 11 AM $ 0.000443
-8.85%
$ 9,304 $ 2
Mar 24, 10 AM $ 0.00048
-3.18%
$ 10,090 $ 2
Mar 24, 9 AM $ 0.000493
+0.31%
$ 10,355 $ 2
Mar 24, 8 AM $ 0.000503
-1.84%
$ 10,556 $ 2
Mar 24, 7 AM $ 0.000476
+0.00%
$ 10,003 $ 2
Mar 24, 6 AM $ 0.000449
-7.40%
$ 9,419 $ 2
Mar 24, 5 AM $ 0.000465
+0.00%
$ 9,768 $ 2
Mar 24, 3 AM $ 0.000474
+3.70%
$ 9,960 $ 2
Mar 24, 2 AM $ 0.000435
-6.06%
$ 9,144 $ 2
Mar 23, 11 PM $ 0.000481
+0.56%
$ 10,107 $ 2
Mar 23, 10 PM $ 0.00049
+2.53%
$ 10,286 $ 2
Mar 23, 9 PM $ 0.000478
-1.65%
$ 10,033 $ 2
Mar 23, 8 PM $ 0.000486
-4.42%
$ 10,200 $ 2
Mar 23, 7 PM $ 0.000508
+4.96%
$ 10,677 $ 2
Mar 23, 6 PM $ 0.000493
+0.15%
$ 10,358 $ 2
Mar 23, 5 PM $ 0.000482
+0.78%
$ 10,123 $ 3
Mar 23, 4 PM $ 0.000481
+0.00%
$ 10,101 $ 3
Mar 23, 3 PM $ 0.000487
+0.00%
$ 10,222 $ 2
Mar 23, 2 PM $ 0.000468
+5.02%
$ 9,831 $ 3
Mar 23, 1 PM $ 0.00047
-1.95%
$ 9,872 $ 3
Mar 23, 11 AM $ 0.000472
+0.00%
$ 9,917 $ 3
Mar 23, 10 AM $ 0.000475
+1.25%
$ 9,980 $ 3
Mar 23, 9 AM $ 0.000462
-2.35%
$ 9,708 $ 3
Mar 23, 8 AM $ 0.000473
-7.39%
$ 9,942 $ 3
Mar 23, 7 AM $ 0.00051
+4.77%
$ 10,701 $ 3
Mar 23, 5 AM $ 0.000498
+0.00%
$ 10,457 $ 3
Mar 23, 4 AM $ 0.000499
+3.17%
$ 10,469 $ 3
Mar 23, 3 AM $ 0.000483
+3.51%
$ 10,145 $ 3
Mar 23, 2 AM $ 0.000467
-4.19%
$ 9,804 $ 3
Mar 23, 1 AM $ 0.000493
-1.83%
$ 10,356 $ 3